Crypto exchange Poloniex

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Poloniex: ETH_BAT
1234...1314
Date Price Volume Open Low High Close
2020-09-29 0.0007 ETH 359.7979 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-28 0.0007 ETH 90.4235 BAT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-27 0.0006 ETH 171.6621 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-09-26 0.0007 ETH 614.8158 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-25 0.0007 ETH 6,815.7118 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-24 0.0007 ETH 2,092.7330 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-23 0.0007 ETH 1,492.6493 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-22 0.0007 ETH 10,249.0876 BAT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-21 0.0006 ETH 1,868.0114 BAT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-20 0.0006 ETH 159.5593 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-09-19 0.0006 ETH 271.1628 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-09-18 0.0006 ETH 1,168.4932 BAT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-17 0.0007 ETH 369.2537 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-16 0.0007 ETH 1,170.8081 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-15 0.0007 ETH 120.0969 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-14 0.0007 ETH 980.9536 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-13 0.0007 ETH 140.1888 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-12 0.0007 ETH 3,351.8566 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-11 0.0007 ETH 90.6616 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-10 0.0007 ETH 257.0640 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-09 0.0007 ETH 728.4748 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-08 0.0007 ETH 1,117.2635 BAT 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-09-07 0.0007 ETH 660.5991 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-06 0.0007 ETH 7,869.4363 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-05 0.0007 ETH 3,907.4017 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-04 0.0007 ETH 1,321.2370 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-03 0.0007 ETH 7,980.7415 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-02 0.0007 ETH 12,594.5677 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-01 0.0008 ETH 914.9314 BAT 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-08-31 0.0008 ETH 2,090.2763 BAT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-08-30 0.0009 ETH 946.5479 BAT 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-08-29 0.0009 ETH 6,269.6841 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-28 0.0009 ETH 2,320.9521 BAT 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-08-27 0.0009 ETH 3,004.5028 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-26 0.0009 ETH 2,263.8457 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-08-25 0.0009 ETH 12,808.0442 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-08-24 0.0010 ETH 11,383.1370 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-08-23 0.0010 ETH 7,110.4283 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-08-22 0.0010 ETH 1,740.0755 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-08-21 0.0010 ETH 44,487.1339 BAT 0.0009 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2020-08-20 0.0009 ETH 5,178.9973 BAT 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-08-19 0.0008 ETH 8,300.5865 BAT 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-08-18 0.0008 ETH 25,642.6016 BAT 0.0007 ETH 0.0007 ETH 0.0009 ETH 0.0008 ETH
2020-08-17 0.0007 ETH 12,245.2476 BAT 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-08-16 0.0007 ETH 18,096.5016 BAT 0.0006 ETH 0.0006 ETH 0.0008 ETH 0.0008 ETH
2020-08-15 0.0006 ETH 4,538.8165 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-08-14 0.0006 ETH 5,620.6404 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-08-13 0.0007 ETH 5,402.1705 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-08-12 0.0007 ETH 1,353.2458 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-11 0.0007 ETH 3,650.4681 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
1234...1314