Identifier on Poloniex: ETH_BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
0.0009 ETH |
239.5370 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-01 |
0.0009 ETH |
6,098.9888 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-30 |
0.0009 ETH |
13,431.2138 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-29 |
0.0009 ETH |
22,776.4425 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-28 |
0.0009 ETH |
8,792.8994 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-27 |
0.0009 ETH |
2,436.6157 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-26 |
0.0009 ETH |
1,249.2058 BAT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-04-25 |
0.0010 ETH |
4,967.3322 BAT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-04-24 |
0.0009 ETH |
14,097.2930 BAT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-04-23 |
0.0009 ETH |
6,564.0759 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-22 |
0.0009 ETH |
2,838.3278 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-21 |
0.0009 ETH |
3,298.1207 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-20 |
0.0009 ETH |
4,955.1602 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-19 |
0.0009 ETH |
3,350.2684 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-18 |
0.0009 ETH |
13,636.4320 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-04-17 |
0.0010 ETH |
852.3397 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-16 |
0.0010 ETH |
12,832.0027 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-15 |
0.0010 ETH |
6,034.9095 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-04-14 |
0.0010 ETH |
6,378.5736 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-04-13 |
0.0010 ETH |
2,407.8240 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-12 |
0.0010 ETH |
3,025.7248 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-11 |
0.0010 ETH |
11,211.0630 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-10 |
0.0010 ETH |
37,495.1459 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-09 |
0.0010 ETH |
34,434.6941 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-04-08 |
0.0010 ETH |
18,329.6789 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-07 |
0.0010 ETH |
15,569.6238 BAT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-06 |
0.0010 ETH |
16,476.3336 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-04-05 |
0.0010 ETH |
621.3395 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-04 |
0.0010 ETH |
5,797.5337 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-03 |
0.0010 ETH |
3,894.6663 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-02 |
0.0010 ETH |
9,678.6912 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-04-01 |
0.0011 ETH |
18,079.5670 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-31 |
0.0011 ETH |
3,663.0626 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-30 |
0.0011 ETH |
8,524.5621 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-29 |
0.0010 ETH |
5,834.9107 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-28 |
0.0011 ETH |
10,932.7418 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-27 |
0.0011 ETH |
26,342.3764 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-26 |
0.0011 ETH |
17,649.2517 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-25 |
0.0011 ETH |
48,909.2486 BAT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-24 |
0.0011 ETH |
70,967.6882 BAT |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-23 |
0.0010 ETH |
14,654.2840 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-22 |
0.0010 ETH |
10,123.8296 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-21 |
0.0010 ETH |
23,845.0379 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-20 |
0.0010 ETH |
42,117.1964 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-19 |
0.0010 ETH |
95,880.0565 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-18 |
0.0010 ETH |
17,132.4022 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-17 |
0.0010 ETH |
19,403.4820 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-16 |
0.0010 ETH |
133,972.1373 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-15 |
0.0010 ETH |
59,304.3540 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-14 |
0.0010 ETH |
21,982.3991 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |