Identifier on Poloniex: ETH_BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-29 |
0.0020 ETH |
157,723.9761 BAT |
0.0019 ETH |
0.0018 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-03-28 |
0.0017 ETH |
57,554.2071 BAT |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-03-27 |
0.0016 ETH |
23,567.5440 BAT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-03-26 |
0.0016 ETH |
44,251.7489 BAT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-03-25 |
0.0015 ETH |
8,816.4688 BAT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-24 |
0.0016 ETH |
26,633.5538 BAT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-03-23 |
0.0015 ETH |
4,495.0283 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-22 |
0.0014 ETH |
2,332.8296 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-03-21 |
0.0014 ETH |
19,400.3399 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-20 |
0.0014 ETH |
21,283.2932 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-19 |
0.0014 ETH |
8,990.9961 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-18 |
0.0014 ETH |
35,792.2496 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-17 |
0.0014 ETH |
5,624.5937 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-16 |
0.0014 ETH |
30,695.8270 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-15 |
0.0015 ETH |
3,358.8315 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-03-14 |
0.0015 ETH |
40,947.3007 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-13 |
0.0015 ETH |
12,739.8610 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-12 |
0.0014 ETH |
19,361.6424 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-03-11 |
0.0015 ETH |
20,106.9544 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-03-10 |
0.0015 ETH |
15,102.5117 BAT |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-03-09 |
0.0015 ETH |
54,197.0936 BAT |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-03-08 |
0.0014 ETH |
49,635.9253 BAT |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-07 |
0.0013 ETH |
29,349.6033 BAT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-06 |
0.0013 ETH |
14,231.1126 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-05 |
0.0013 ETH |
17,441.0549 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-03-04 |
0.0013 ETH |
65,132.3109 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-03-03 |
0.0013 ETH |
40,678.6900 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-02 |
0.0014 ETH |
80,902.9325 BAT |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-03-01 |
0.0012 ETH |
12,852.0353 BAT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-28 |
0.0012 ETH |
33,891.7610 BAT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-27 |
0.0012 ETH |
23,799.4811 BAT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-26 |
0.0013 ETH |
221,007.6560 BAT |
0.0011 ETH |
0.0010 ETH |
0.0014 ETH |
0.0012 ETH |
| 2019-02-25 |
0.0010 ETH |
20,409.6400 BAT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-24 |
0.0009 ETH |
19,889.7806 BAT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-23 |
0.0009 ETH |
18,199.1608 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-22 |
0.0009 ETH |
1,183.0951 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-21 |
0.0010 ETH |
84,973.7130 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-02-20 |
0.0010 ETH |
3,285.8160 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-19 |
0.0010 ETH |
28,175.8068 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-18 |
0.0010 ETH |
3,439.2320 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-02-17 |
0.0011 ETH |
2,388.0745 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-02-16 |
0.0011 ETH |
715.0282 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-02-15 |
0.0011 ETH |
10,377.5691 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-14 |
0.0010 ETH |
58,822.9991 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-02-13 |
0.0010 ETH |
1,246.3436 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-12 |
0.0010 ETH |
3,058.8999 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-11 |
0.0010 ETH |
5,153.7259 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-10 |
0.0010 ETH |
30,992.7883 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-02-09 |
0.0010 ETH |
13,710.7246 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-08 |
0.0010 ETH |
83,253.1757 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |