Crypto exchange Poloniex

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Poloniex: ETH_BAT
12...7891011...1314
Date Price Volume Open Low High Close
2019-10-15 0.0012 ETH 62,940.6605 BAT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-10-14 0.0011 ETH 9,187.8725 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-10-13 0.0011 ETH 4,346.6858 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-12 0.0011 ETH 2,346.1671 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-10-11 0.0010 ETH 5,861.4095 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-10-10 0.0010 ETH 1,473.7039 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-10-09 0.0011 ETH 32,006.4926 BAT 0.0012 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2019-10-08 0.0012 ETH 19,242.8608 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-10-07 0.0011 ETH 477.2587 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-06 0.0011 ETH 26,921.4114 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-10-05 0.0011 ETH 1,826.6491 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-10-04 0.0011 ETH 25,870.1403 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-10-03 0.0010 ETH 30,319.4417 BAT 0.0009 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2019-10-02 0.0009 ETH 78.7732 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-10-01 0.0009 ETH 685.1913 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-09-30 0.0009 ETH 11,126.5382 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-09-29 0.0009 ETH 2,852.7455 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-09-28 0.0009 ETH 1,796.9636 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-09-27 0.0009 ETH 13,807.1855 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-09-26 0.0010 ETH 13,271.6031 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-09-25 0.0009 ETH 34,509.2955 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-09-24 0.0010 ETH 67,783.0010 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-09-23 0.0009 ETH 6,596.3534 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-09-22 0.0009 ETH 24,881.7122 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-09-21 0.0009 ETH 38,894.6460 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-09-20 0.0010 ETH 20,993.5451 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-09-19 0.0009 ETH 10,302.7752 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-18 0.0009 ETH 6,248.5194 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-17 0.0009 ETH 3,577.7409 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-16 0.0009 ETH 18,087.3122 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-15 0.0009 ETH 12,549.9865 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-14 0.0010 ETH 4,184.5251 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-09-13 0.0010 ETH 6,135.2023 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-09-12 0.0010 ETH 4,678.9826 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-11 0.0010 ETH 1,749.9378 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-10 0.0010 ETH 659.4810 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-09-09 0.0010 ETH 1,462.3962 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-09-08 0.0010 ETH 4,530.4325 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-07 0.0010 ETH 75,191.9473 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-06 0.0010 ETH 8,893.8031 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-05 0.0010 ETH 587.1779 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-04 0.0010 ETH 3,420.5118 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-03 0.0010 ETH 68,507.6098 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-02 0.0010 ETH 7,874.2714 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-09-01 0.0011 ETH 3,326.9783 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-08-31 0.0010 ETH 6,515.3026 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-08-30 0.0010 ETH 46,422.8208 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-08-29 0.0010 ETH 46,016.9065 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-08-28 0.0010 ETH 26,950.6046 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-08-27 0.0010 ETH 65,855.2117 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
12...7891011...1314