Identifier on Poloniex: ETH_BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-07 |
0.0011 ETH |
154,582.0506 BAT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-02-06 |
0.0012 ETH |
71,237.0106 BAT |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-02-05 |
0.0010 ETH |
1,810.4745 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-04 |
0.0010 ETH |
1,405.7987 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-03 |
0.0010 ETH |
1,104.8789 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-02 |
0.0010 ETH |
5,497.4997 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-01 |
0.0010 ETH |
9,385.1761 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-01-31 |
0.0011 ETH |
6,409.5757 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-01-30 |
0.0011 ETH |
5,455.4377 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-01-29 |
0.0011 ETH |
12,848.2091 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-01-28 |
0.0011 ETH |
39,198.6082 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-01-27 |
0.0011 ETH |
7,143.6536 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-01-26 |
0.0011 ETH |
2,831.1284 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-01-25 |
0.0011 ETH |
13,946.2252 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-01-24 |
0.0011 ETH |
10,385.4161 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-01-23 |
0.0010 ETH |
4,818.9303 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-01-22 |
0.0010 ETH |
7,157.4579 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-01-21 |
0.0010 ETH |
14,995.0137 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-01-20 |
0.0010 ETH |
9,737.4730 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-01-19 |
0.0010 ETH |
13,687.4249 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-18 |
0.0011 ETH |
33,245.2847 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-01-17 |
0.0010 ETH |
32,530.6199 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-16 |
0.0010 ETH |
19,083.2458 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-15 |
0.0010 ETH |
10,470.2712 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-14 |
0.0010 ETH |
11,363.2610 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-13 |
0.0010 ETH |
71,745.3479 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-01-12 |
0.0010 ETH |
8,677.5373 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-01-11 |
0.0010 ETH |
20,402.5172 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-10 |
0.0010 ETH |
61,889.9503 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-09 |
0.0009 ETH |
88,525.7437 BAT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-01-08 |
0.0009 ETH |
6,956.0118 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-07 |
0.0009 ETH |
5,110.6612 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-06 |
0.0009 ETH |
24,605.0815 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-05 |
0.0009 ETH |
5,792.9868 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-04 |
0.0009 ETH |
12,424.7975 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-03 |
0.0009 ETH |
16,335.6342 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-02 |
0.0009 ETH |
15,761.1005 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-01 |
0.0010 ETH |
30,461.4504 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |