Identifier on Poloniex: USDT_BADGER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
28.9517 USDT |
76.1710 |
28.1800 USDT |
27.1614 USDT |
30.2719 USDT |
29.0714 USDT |
| 2021-11-16 |
28.6392 USDT |
147.3144 |
31.3814 USDT |
27.4096 USDT |
31.4539 USDT |
28.2846 USDT |
| 2021-11-15 |
33.2891 USDT |
80.7233 |
33.4892 USDT |
32.0000 USDT |
33.9616 USDT |
32.1940 USDT |
| 2021-11-14 |
33.8607 USDT |
137.6194 |
35.8679 USDT |
32.1826 USDT |
35.8679 USDT |
32.9684 USDT |
| 2021-11-13 |
30.8011 USDT |
49.9985 |
30.8967 USDT |
30.7053 USDT |
31.5589 USDT |
31.3814 USDT |
| 2021-11-12 |
31.1754 USDT |
74.4917 |
32.1008 USDT |
30.5813 USDT |
32.3663 USDT |
30.8434 USDT |
| 2021-11-11 |
32.6846 USDT |
76.1547 |
31.5589 USDT |
31.1891 USDT |
33.6508 USDT |
32.8158 USDT |
| 2021-11-10 |
32.3933 USDT |
133.4294 |
34.4883 USDT |
30.7185 USDT |
35.4753 USDT |
31.7274 USDT |
| 2021-11-09 |
36.4237 USDT |
58.6844 |
39.0541 USDT |
34.4912 USDT |
39.2027 USDT |
34.8635 USDT |
| 2021-11-08 |
36.6658 USDT |
544.2987 |
32.4932 USDT |
32.4932 USDT |
40.8594 USDT |
37.4957 USDT |
| 2021-11-07 |
32.2405 USDT |
24.2044 |
32.3618 USDT |
31.2421 USDT |
32.8434 USDT |
32.7956 USDT |
| 2021-11-06 |
30.8873 USDT |
55.5649 |
30.7330 USDT |
30.2474 USDT |
31.8955 USDT |
30.6906 USDT |
| 2021-11-05 |
34.5105 USDT |
183.5684 |
34.3045 USDT |
33.1313 USDT |
34.7523 USDT |
33.7976 USDT |
| 2021-11-04 |
37.7686 USDT |
553.5911 |
41.0283 USDT |
33.1313 USDT |
44.5331 USDT |
34.0572 USDT |
| 2021-11-03 |
28.4264 USDT |
11.9072 |
28.1838 USDT |
27.4936 USDT |
29.1918 USDT |
29.0451 USDT |
| 2021-11-02 |
26.9093 USDT |
48.7751 |
25.5415 USDT |
25.5415 USDT |
27.8450 USDT |
27.8450 USDT |
| 2021-11-01 |
26.3673 USDT |
21.4327 |
25.2578 USDT |
24.7813 USDT |
27.1532 USDT |
26.2880 USDT |
| 2021-10-31 |
25.6757 USDT |
9.5653 |
25.6300 USDT |
24.7099 USDT |
26.0000 USDT |
25.8056 USDT |
| 2021-10-30 |
26.5212 USDT |
50.5148 |
27.2960 USDT |
25.6300 USDT |
27.9000 USDT |
25.6300 USDT |
| 2021-10-29 |
26.5899 USDT |
22.2881 |
26.6387 USDT |
25.7689 USDT |
27.2960 USDT |
27.2960 USDT |
| 2021-10-28 |
25.9998 USDT |
55.8584 |
25.1853 USDT |
24.7099 USDT |
27.6650 USDT |
26.2156 USDT |
| 2021-10-27 |
27.5689 USDT |
174.0407 |
31.3617 USDT |
25.0621 USDT |
31.3617 USDT |
25.2605 USDT |
| 2021-10-26 |
30.9131 USDT |
242.0948 |
29.6576 USDT |
28.9827 USDT |
34.9923 USDT |
30.0458 USDT |
| 2021-10-25 |
28.9047 USDT |
182.5342 |
28.4458 USDT |
26.5949 USDT |
29.2860 USDT |
28.5107 USDT |
| 2021-10-24 |
27.8795 USDT |
55.9495 |
27.5572 USDT |
26.5510 USDT |
28.0000 USDT |
26.5510 USDT |
| 2021-10-23 |
27.4539 USDT |
294.4423 |
26.4861 USDT |
26.4000 USDT |
28.9937 USDT |
27.7200 USDT |
| 2021-10-22 |
26.2735 USDT |
2.0543 |
26.7889 USDT |
25.2030 USDT |
26.7889 USDT |
26.4861 USDT |
| 2021-10-21 |
26.4526 USDT |
161.1165 |
28.0907 USDT |
25.7209 USDT |
28.0907 USDT |
26.7889 USDT |
| 2021-10-20 |
27.4110 USDT |
36.2682 |
27.4533 USDT |
26.6889 USDT |
28.4006 USDT |
27.5990 USDT |
| 2021-10-19 |
26.7114 USDT |
256.3591 |
27.0000 USDT |
26.7000 USDT |
27.5389 USDT |
27.2629 USDT |
| 2021-10-18 |
27.9236 USDT |
17.4861 |
27.4106 USDT |
27.1622 USDT |
29.8705 USDT |
27.1622 USDT |
| 2021-10-17 |
27.3600 USDT |
67.2205 |
29.3600 USDT |
26.0000 USDT |
29.4388 USDT |
27.1455 USDT |
| 2021-10-16 |
30.5400 USDT |
119.7604 |
30.6127 USDT |
29.3248 USDT |
31.9109 USDT |
29.5600 USDT |
| 2021-10-15 |
32.5931 USDT |
31.7248 |
34.3517 USDT |
31.2593 USDT |
34.3517 USDT |
31.5455 USDT |
| 2021-10-14 |
34.2895 USDT |
166.0757 |
36.4574 USDT |
33.2600 USDT |
37.5614 USDT |
33.7853 USDT |
| 2021-10-13 |
38.6190 USDT |
1,575.8415 |
36.5248 USDT |
31.8548 USDT |
43.9672 USDT |
38.3388 USDT |
| 2021-10-12 |
34.1047 USDT |
269.9717 |
31.6495 USDT |
29.9489 USDT |
35.9685 USDT |
34.3445 USDT |
| 2021-10-11 |
30.8789 USDT |
166.2544 |
28.6854 USDT |
27.7535 USDT |
33.4892 USDT |
33.0630 USDT |
| 2021-10-10 |
26.5136 USDT |
27.7886 |
27.8552 USDT |
25.0000 USDT |
27.8552 USDT |
26.8528 USDT |
| 2021-10-09 |
27.0237 USDT |
123.4423 |
24.5146 USDT |
24.4395 USDT |
28.5573 USDT |
27.6044 USDT |
| 2021-10-08 |
23.8643 USDT |
26.0476 |
22.5996 USDT |
22.1803 USDT |
25.2070 USDT |
24.4961 USDT |
| 2021-10-07 |
24.0363 USDT |
135.6739 |
24.3048 USDT |
23.0000 USDT |
24.9635 USDT |
24.4873 USDT |
| 2021-10-06 |
25.7061 USDT |
676.3575 |
23.4998 USDT |
21.8819 USDT |
30.7519 USDT |
25.7882 USDT |
| 2021-10-05 |
21.4692 USDT |
90.3236 |
18.6652 USDT |
18.3304 USDT |
22.7017 USDT |
22.6827 USDT |
| 2021-10-04 |
18.7994 USDT |
6.6886 |
18.4459 USDT |
18.4459 USDT |
18.9280 USDT |
18.6652 USDT |
| 2021-10-03 |
18.9658 USDT |
26.8213 |
19.2335 USDT |
18.9180 USDT |
19.2335 USDT |
18.9180 USDT |
| 2021-10-02 |
19.8624 USDT |
373.7264 |
18.7464 USDT |
18.7421 USDT |
19.9253 USDT |
19.6059 USDT |
| 2021-10-01 |
19.2825 USDT |
163.5094 |
16.4129 USDT |
16.4129 USDT |
19.9253 USDT |
17.7219 USDT |
| 2021-09-30 |
15.6705 USDT |
5.2523 |
15.6686 USDT |
15.6686 USDT |
15.8272 USDT |
15.8272 USDT |
| 2021-09-29 |
15.5118 USDT |
0.3868 |
15.7648 USDT |
15.3883 USDT |
15.7648 USDT |
15.3883 USDT |