Identifier on Poloniex: USDT_BADGER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
26.0277 USDT |
411.6659 |
23.0000 USDT |
21.4131 USDT |
29.8345 USDT |
24.3440 USDT |
| 2021-08-08 |
24.6549 USDT |
465.0634 |
25.6171 USDT |
22.8200 USDT |
27.0000 USDT |
23.9046 USDT |
| 2021-08-07 |
27.8275 USDT |
641.3990 |
23.0734 USDT |
18.4108 USDT |
32.3221 USDT |
25.5588 USDT |
| 2021-08-06 |
18.1185 USDT |
394.6258 |
17.3410 USDT |
14.0079 USDT |
22.5220 USDT |
21.5273 USDT |
| 2021-08-05 |
15.6381 USDT |
837.4568 |
13.5771 USDT |
13.5771 USDT |
17.5129 USDT |
17.3663 USDT |
| 2021-08-04 |
13.0019 USDT |
317.1969 |
11.5267 USDT |
11.2000 USDT |
14.0048 USDT |
14.0048 USDT |
| 2021-08-03 |
11.5594 USDT |
311.8802 |
10.8083 USDT |
10.7949 USDT |
11.9744 USDT |
11.3101 USDT |
| 2021-08-02 |
10.6975 USDT |
131.7020 |
10.8339 USDT |
10.4321 USDT |
10.9514 USDT |
10.6560 USDT |
| 2021-08-01 |
11.4757 USDT |
13.1816 |
11.6482 USDT |
10.8339 USDT |
11.6976 USDT |
11.2665 USDT |
| 2021-07-31 |
12.2878 USDT |
11.8524 |
11.8426 USDT |
11.8426 USDT |
12.2942 USDT |
12.2942 USDT |
| 2021-07-30 |
11.7877 USDT |
116.8293 |
11.4500 USDT |
11.2553 USDT |
12.1518 USDT |
11.3852 USDT |
| 2021-07-29 |
10.9345 USDT |
86.0742 |
9.9186 USDT |
9.9186 USDT |
11.4447 USDT |
10.8089 USDT |
| 2021-07-28 |
10.9723 USDT |
207.0306 |
10.1588 USDT |
9.4511 USDT |
11.6774 USDT |
9.9183 USDT |
| 2021-07-27 |
9.0219 USDT |
26.6996 |
9.0216 USDT |
9.0216 USDT |
9.0981 USDT |
9.0981 USDT |
| 2021-07-26 |
9.8497 USDT |
178.5908 |
9.7836 USDT |
9.2400 USDT |
10.4000 USDT |
9.3768 USDT |
| 2021-07-25 |
8.8204 USDT |
153.8371 |
8.6523 USDT |
8.2500 USDT |
9.3381 USDT |
9.2285 USDT |
| 2021-07-24 |
8.5366 USDT |
98.8859 |
8.3387 USDT |
8.3201 USDT |
8.5833 USDT |
8.5833 USDT |
| 2021-07-23 |
7.8396 USDT |
8.2413 |
7.7189 USDT |
7.7189 USDT |
7.9878 USDT |
7.9026 USDT |
| 2021-07-22 |
7.5462 USDT |
114.3059 |
7.3950 USDT |
7.3462 USDT |
7.8294 USDT |
7.6173 USDT |
| 2021-07-21 |
7.6226 USDT |
195.1451 |
6.7302 USDT |
6.7302 USDT |
7.9410 USDT |
7.6244 USDT |
| 2021-07-20 |
6.9235 USDT |
79.1742 |
6.9040 USDT |
6.8162 USDT |
7.0649 USDT |
6.8822 USDT |
| 2021-07-19 |
7.3713 USDT |
36.2674 |
7.8880 USDT |
7.1846 USDT |
7.8880 USDT |
7.1846 USDT |
| 2021-07-18 |
7.7698 USDT |
76.1762 |
7.8089 USDT |
7.7275 USDT |
7.8089 USDT |
7.7275 USDT |
| 2021-07-17 |
7.6474 USDT |
25.6447 |
7.6334 USDT |
7.5595 USDT |
7.7890 USDT |
7.5961 USDT |
| 2021-07-16 |
7.7398 USDT |
3.6256 |
7.7255 USDT |
7.7255 USDT |
7.7691 USDT |
7.7497 USDT |
| 2021-07-15 |
7.9883 USDT |
25.6842 |
7.9439 USDT |
7.7466 USDT |
8.2108 USDT |
7.8845 USDT |
| 2021-07-14 |
7.8571 USDT |
26.3106 |
7.7862 USDT |
7.7370 USDT |
8.1998 USDT |
8.1928 USDT |
| 2021-07-13 |
8.4238 USDT |
103.8433 |
8.6866 USDT |
8.1808 USDT |
8.6871 USDT |
8.1808 USDT |
| 2021-07-12 |
8.9937 USDT |
0.9745 |
9.2130 USDT |
8.8621 USDT |
9.2130 USDT |
8.8621 USDT |
| 2021-07-11 |
9.0556 USDT |
4.3513 |
8.9052 USDT |
8.8773 USDT |
9.0734 USDT |
9.0734 USDT |
| 2021-07-10 |
8.9989 USDT |
0.5556 |
8.9873 USDT |
8.9873 USDT |
9.0105 USDT |
9.0105 USDT |
| 2021-07-09 |
8.8845 USDT |
12.2754 |
8.8962 USDT |
8.8780 USDT |
8.9075 USDT |
8.8780 USDT |
| 2021-07-08 |
10.0162 USDT |
102.4170 |
9.7389 USDT |
8.8296 USDT |
10.2366 USDT |
9.0313 USDT |
| 2021-07-07 |
10.2366 USDT |
0.1002 |
10.2366 USDT |
10.2366 USDT |
10.2366 USDT |
10.2366 USDT |
| 2021-07-06 |
10.2057 USDT |
0.5440 |
9.6576 USDT |
9.6576 USDT |
10.5000 USDT |
10.5000 USDT |
| 2021-07-05 |
9.4310 USDT |
3.2342 |
9.7815 USDT |
9.3343 USDT |
9.7815 USDT |
9.3891 USDT |
| 2021-07-04 |
9.8188 USDT |
61.1249 |
9.3444 USDT |
9.3444 USDT |
9.9219 USDT |
9.9219 USDT |
| 2021-07-03 |
9.3511 USDT |
3.2254 |
8.9968 USDT |
8.9968 USDT |
9.4605 USDT |
9.4605 USDT |
| 2021-07-02 |
8.6494 USDT |
7.4063 |
8.7650 USDT |
8.5274 USDT |
9.5757 USDT |
9.4790 USDT |
| 2021-07-01 |
9.0094 USDT |
77.7282 |
9.0271 USDT |
8.7341 USDT |
9.0693 USDT |
9.0693 USDT |
| 2021-06-30 |
8.9066 USDT |
55.1267 |
9.0316 USDT |
8.9000 USDT |
9.0316 USDT |
8.9000 USDT |
| 2021-06-29 |
10.0877 USDT |
417.7441 |
9.5538 USDT |
8.7489 USDT |
11.3457 USDT |
10.9116 USDT |
| 2021-06-26 |
8.5336 USDT |
5.6647 |
8.5336 USDT |
8.5336 USDT |
8.5336 USDT |
8.5336 USDT |
| 2021-06-25 |
8.3922 USDT |
192.6631 |
9.3508 USDT |
7.8228 USDT |
9.3508 USDT |
7.8228 USDT |
| 2021-06-24 |
9.2658 USDT |
62.4552 |
8.3207 USDT |
7.9935 USDT |
9.6332 USDT |
9.3904 USDT |
| 2021-06-23 |
8.5318 USDT |
12.4200 |
8.4564 USDT |
8.3387 USDT |
8.8365 USDT |
8.3897 USDT |
| 2021-06-22 |
8.8769 USDT |
310.9130 |
9.6980 USDT |
7.7507 USDT |
9.7643 USDT |
7.8623 USDT |
| 2021-06-21 |
10.1913 USDT |
127.8593 |
11.8409 USDT |
9.4653 USDT |
11.9141 USDT |
9.4898 USDT |
| 2021-06-20 |
11.9339 USDT |
68.4015 |
12.3518 USDT |
11.6325 USDT |
12.3518 USDT |
12.0701 USDT |
| 2021-06-19 |
13.0741 USDT |
122.3563 |
11.8912 USDT |
11.6951 USDT |
13.6049 USDT |
12.8832 USDT |