Identifier on Poloniex: USDT_BADGER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
13.5398 USDT |
62.0993 |
14.0633 USDT |
13.2965 USDT |
14.0633 USDT |
13.4300 USDT |
| 2022-01-05 |
14.5895 USDT |
145.2332 |
15.2677 USDT |
13.6964 USDT |
16.0775 USDT |
14.1132 USDT |
| 2022-01-04 |
15.6728 USDT |
61.2964 |
15.2322 USDT |
15.0824 USDT |
15.9931 USDT |
15.4725 USDT |
| 2022-01-03 |
15.9242 USDT |
266.6126 |
15.5237 USDT |
15.0797 USDT |
16.0879 USDT |
15.0797 USDT |
| 2022-01-02 |
15.6713 USDT |
39.7270 |
15.9961 USDT |
15.4287 USDT |
16.2368 USDT |
15.5772 USDT |
| 2022-01-01 |
15.1258 USDT |
11.6170 |
14.8355 USDT |
14.8355 USDT |
15.6701 USDT |
15.5322 USDT |
| 2021-12-31 |
14.3297 USDT |
362.6314 |
14.6690 USDT |
14.2825 USDT |
15.1675 USDT |
14.3018 USDT |
| 2021-12-30 |
14.8568 USDT |
4.3084 |
14.6886 USDT |
14.6407 USDT |
15.1744 USDT |
15.1744 USDT |
| 2021-12-29 |
15.6399 USDT |
13.1023 |
15.7788 USDT |
15.2142 USDT |
15.7788 USDT |
15.2142 USDT |
| 2021-12-28 |
15.9894 USDT |
74.1286 |
17.4094 USDT |
15.3031 USDT |
17.5140 USDT |
15.3031 USDT |
| 2021-12-27 |
18.6815 USDT |
79.4349 |
17.3418 USDT |
17.1882 USDT |
19.2500 USDT |
17.9125 USDT |
| 2021-12-26 |
16.8680 USDT |
52.4641 |
16.8877 USDT |
16.3891 USDT |
17.1836 USDT |
17.0892 USDT |
| 2021-12-25 |
16.7269 USDT |
25.3095 |
16.8121 USDT |
16.5261 USDT |
17.2512 USDT |
17.2512 USDT |
| 2021-12-24 |
17.3081 USDT |
118.8453 |
16.8285 USDT |
16.4703 USDT |
17.6288 USDT |
16.4703 USDT |
| 2021-12-23 |
16.6293 USDT |
25.8442 |
15.4463 USDT |
15.4463 USDT |
17.1240 USDT |
16.9871 USDT |
| 2021-12-22 |
15.8170 USDT |
34.3336 |
15.7599 USDT |
15.7599 USDT |
16.3223 USDT |
16.0440 USDT |
| 2021-12-21 |
15.0317 USDT |
61.6958 |
14.3108 USDT |
14.3108 USDT |
15.5506 USDT |
15.4463 USDT |
| 2021-12-20 |
14.5612 USDT |
57.1595 |
14.4536 USDT |
14.0223 USDT |
15.2043 USDT |
14.3897 USDT |
| 2021-12-19 |
15.3288 USDT |
98.1308 |
15.3857 USDT |
14.9822 USDT |
15.7028 USDT |
14.9822 USDT |
| 2021-12-18 |
16.5013 USDT |
252.9145 |
15.8544 USDT |
15.4394 USDT |
17.3154 USDT |
15.7868 USDT |
| 2021-12-17 |
14.8236 USDT |
176.0115 |
14.1695 USDT |
14.1224 USDT |
15.3321 USDT |
14.7694 USDT |
| 2021-12-16 |
14.3324 USDT |
72.0941 |
14.6684 USDT |
14.1570 USDT |
14.7446 USDT |
14.2146 USDT |
| 2021-12-15 |
14.3137 USDT |
204.1901 |
14.1397 USDT |
13.5951 USDT |
14.8006 USDT |
14.8006 USDT |
| 2021-12-14 |
13.9535 USDT |
98.1063 |
13.7048 USDT |
13.5366 USDT |
14.2073 USDT |
14.0533 USDT |
| 2021-12-13 |
15.0490 USDT |
117.7321 |
15.4056 USDT |
13.5366 USDT |
15.4056 USDT |
13.5366 USDT |
| 2021-12-12 |
17.0255 USDT |
5.0998 |
15.5104 USDT |
15.5102 USDT |
18.6248 USDT |
15.5102 USDT |
| 2021-12-11 |
16.9433 USDT |
81.7714 |
15.5500 USDT |
15.5102 USDT |
18.7500 USDT |
16.1130 USDT |
| 2021-12-10 |
16.7488 USDT |
368.3404 |
14.2283 USDT |
14.2283 USDT |
20.6056 USDT |
18.7444 USDT |
| 2021-12-09 |
15.6988 USDT |
141.1593 |
15.6597 USDT |
14.0184 USDT |
16.1917 USDT |
14.2283 USDT |
| 2021-12-08 |
14.9572 USDT |
186.4230 |
15.4372 USDT |
14.3271 USDT |
15.6115 USDT |
15.5348 USDT |
| 2021-12-07 |
15.3572 USDT |
3.2370 |
15.5134 USDT |
14.8853 USDT |
16.4489 USDT |
15.3237 USDT |
| 2021-12-06 |
14.4630 USDT |
78.4089 |
15.4480 USDT |
13.7371 USDT |
15.4480 USDT |
15.4100 USDT |
| 2021-12-05 |
15.0869 USDT |
11.2788 |
16.1827 USDT |
14.6094 USDT |
16.1827 USDT |
14.6349 USDT |
| 2021-12-04 |
16.0994 USDT |
308.8589 |
17.7940 USDT |
14.3198 USDT |
17.7940 USDT |
16.1689 USDT |
| 2021-12-03 |
20.0047 USDT |
318.4746 |
21.6056 USDT |
17.5123 USDT |
21.6084 USDT |
18.0648 USDT |
| 2021-12-02 |
23.1669 USDT |
188.4765 |
26.7896 USDT |
21.0398 USDT |
26.7896 USDT |
21.8425 USDT |
| 2021-12-01 |
27.9835 USDT |
73.0984 |
26.3683 USDT |
26.3683 USDT |
28.3540 USDT |
27.6742 USDT |
| 2021-11-30 |
26.1768 USDT |
29.5743 |
25.9720 USDT |
25.0184 USDT |
27.1237 USDT |
26.3211 USDT |
| 2021-11-29 |
25.7766 USDT |
4.2647 |
25.7538 USDT |
24.9590 USDT |
26.6280 USDT |
25.7088 USDT |
| 2021-11-28 |
23.7408 USDT |
9.7571 |
24.9858 USDT |
22.9346 USDT |
25.2462 USDT |
25.2462 USDT |
| 2021-11-27 |
25.4753 USDT |
93.3407 |
25.4895 USDT |
24.9858 USDT |
26.8528 USDT |
25.1287 USDT |
| 2021-11-26 |
27.4126 USDT |
125.5715 |
29.6306 USDT |
24.9186 USDT |
29.6306 USDT |
25.0650 USDT |
| 2021-11-25 |
28.4695 USDT |
62.3495 |
26.7804 USDT |
26.7804 USDT |
30.1459 USDT |
28.6481 USDT |
| 2021-11-24 |
26.6546 USDT |
1.7413 |
27.1998 USDT |
26.0834 USDT |
27.2288 USDT |
26.0834 USDT |
| 2021-11-23 |
25.7834 USDT |
168.4580 |
25.6003 USDT |
24.9095 USDT |
27.0264 USDT |
27.0264 USDT |
| 2021-11-22 |
25.8950 USDT |
26.7824 |
26.7207 USDT |
25.3760 USDT |
26.7207 USDT |
26.4964 USDT |
| 2021-11-21 |
27.8154 USDT |
27.6853 |
27.9055 USDT |
26.6666 USDT |
28.3996 USDT |
26.9121 USDT |
| 2021-11-20 |
28.0802 USDT |
82.0121 |
27.6027 USDT |
26.5000 USDT |
29.6729 USDT |
28.2320 USDT |
| 2021-11-19 |
26.7721 USDT |
71.3669 |
25.5573 USDT |
24.7836 USDT |
27.9143 USDT |
27.3011 USDT |
| 2021-11-18 |
27.0389 USDT |
77.0172 |
30.1156 USDT |
25.5573 USDT |
30.1521 USDT |
26.0575 USDT |