Identifier on Poloniex: USDT_BADGER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
16.1133 USDT |
0.5619 |
16.4817 USDT |
15.8835 USDT |
16.4817 USDT |
15.8835 USDT |
| 2021-09-27 |
16.9338 USDT |
9.6450 |
17.3497 USDT |
16.5879 USDT |
17.3497 USDT |
16.5879 USDT |
| 2021-09-26 |
16.7340 USDT |
61.5076 |
17.1079 USDT |
16.7251 USDT |
17.1079 USDT |
16.9887 USDT |
| 2021-09-25 |
17.7630 USDT |
0.1207 |
17.8594 USDT |
17.6776 USDT |
17.8594 USDT |
17.6776 USDT |
| 2021-09-24 |
18.3866 USDT |
6.7902 |
19.7807 USDT |
16.7251 USDT |
19.7807 USDT |
17.9465 USDT |
| 2021-09-23 |
19.2817 USDT |
79.7313 |
18.0491 USDT |
18.0491 USDT |
19.5805 USDT |
19.0871 USDT |
| 2021-09-22 |
17.5763 USDT |
8.2938 |
16.7824 USDT |
16.6570 USDT |
18.6807 USDT |
18.6807 USDT |
| 2021-09-21 |
17.9834 USDT |
13.1716 |
17.0000 USDT |
17.0000 USDT |
18.1525 USDT |
17.5000 USDT |
| 2021-09-20 |
18.5168 USDT |
28.9534 |
20.1481 USDT |
17.9267 USDT |
20.3019 USDT |
17.9741 USDT |
| 2021-09-19 |
21.2418 USDT |
81.4534 |
22.2608 USDT |
20.8746 USDT |
22.2608 USDT |
20.8746 USDT |
| 2021-09-18 |
24.3752 USDT |
21.6936 |
24.1189 USDT |
23.4490 USDT |
25.4813 USDT |
23.4490 USDT |
| 2021-09-17 |
22.7558 USDT |
72.9289 |
20.6141 USDT |
19.6506 USDT |
23.9999 USDT |
22.8815 USDT |
| 2021-09-16 |
21.7801 USDT |
14.4377 |
21.3009 USDT |
21.2179 USDT |
22.4983 USDT |
21.9334 USDT |
| 2021-09-15 |
20.8325 USDT |
10.7113 |
20.8032 USDT |
20.3169 USDT |
21.3009 USDT |
21.3009 USDT |
| 2021-09-14 |
19.2472 USDT |
91.7451 |
19.2472 USDT |
18.4897 USDT |
20.4503 USDT |
20.4503 USDT |
| 2021-09-13 |
17.9542 USDT |
12.3177 |
18.9171 USDT |
17.9267 USDT |
19.2472 USDT |
19.2472 USDT |
| 2021-09-12 |
18.7815 USDT |
12.2889 |
18.7787 USDT |
18.7787 USDT |
19.2472 USDT |
19.2472 USDT |
| 2021-09-11 |
18.9552 USDT |
11.3983 |
18.3256 USDT |
18.3256 USDT |
18.9628 USDT |
18.9628 USDT |
| 2021-09-10 |
19.0204 USDT |
131.2396 |
19.6805 USDT |
17.8344 USDT |
19.6805 USDT |
19.0394 USDT |
| 2021-09-09 |
19.5710 USDT |
85.1035 |
18.8774 USDT |
18.8774 USDT |
20.8032 USDT |
18.8774 USDT |
| 2021-09-08 |
19.1675 USDT |
138.2910 |
19.3078 USDT |
18.1693 USDT |
20.0603 USDT |
19.6805 USDT |
| 2021-09-07 |
19.8975 USDT |
708.5407 |
25.1463 USDT |
17.8253 USDT |
25.1625 USDT |
18.9423 USDT |
| 2021-09-06 |
24.3870 USDT |
29.9634 |
24.5592 USDT |
23.6506 USDT |
25.1463 USDT |
25.1463 USDT |
| 2021-09-05 |
24.1732 USDT |
46.7280 |
24.0000 USDT |
23.1116 USDT |
25.1000 USDT |
25.1000 USDT |
| 2021-09-04 |
24.5585 USDT |
17.6426 |
25.1479 USDT |
24.0000 USDT |
25.7500 USDT |
24.0000 USDT |
| 2021-09-03 |
25.0975 USDT |
471.7172 |
25.0877 USDT |
24.7500 USDT |
26.3512 USDT |
24.7500 USDT |
| 2021-09-02 |
26.4678 USDT |
219.8372 |
25.3910 USDT |
25.0877 USDT |
27.6220 USDT |
25.7500 USDT |
| 2021-09-01 |
24.4170 USDT |
535.4272 |
24.5153 USDT |
24.3891 USDT |
25.1625 USDT |
24.8948 USDT |
| 2021-08-31 |
26.1353 USDT |
198.6665 |
26.2003 USDT |
24.5153 USDT |
27.1502 USDT |
24.5153 USDT |
| 2021-08-30 |
24.0159 USDT |
311.8372 |
23.2843 USDT |
20.3838 USDT |
26.1079 USDT |
25.7475 USDT |
| 2021-08-29 |
23.9908 USDT |
106.2404 |
24.2500 USDT |
23.0332 USDT |
24.6565 USDT |
24.1277 USDT |
| 2021-08-28 |
24.5255 USDT |
450.4396 |
22.1235 USDT |
22.1235 USDT |
25.7202 USDT |
24.3161 USDT |
| 2021-08-27 |
21.3074 USDT |
73.7050 |
20.6669 USDT |
20.4441 USDT |
21.8849 USDT |
21.8849 USDT |
| 2021-08-26 |
21.3189 USDT |
128.4027 |
21.5828 USDT |
20.2742 USDT |
22.1235 USDT |
21.4717 USDT |
| 2021-08-25 |
22.1284 USDT |
104.9128 |
22.2706 USDT |
21.1199 USDT |
22.8548 USDT |
21.9883 USDT |
| 2021-08-24 |
23.5438 USDT |
167.5327 |
24.5964 USDT |
22.1040 USDT |
24.5964 USDT |
22.1040 USDT |
| 2021-08-23 |
25.8489 USDT |
1.2835 |
24.7835 USDT |
24.3331 USDT |
26.4755 USDT |
24.3331 USDT |
| 2021-08-22 |
24.1506 USDT |
1.0832 |
24.5339 USDT |
24.0832 USDT |
24.7544 USDT |
24.1311 USDT |
| 2021-08-21 |
26.0011 USDT |
24.4153 |
26.0216 USDT |
25.2017 USDT |
26.0216 USDT |
25.2017 USDT |
| 2021-08-20 |
25.9922 USDT |
2.6310 |
25.8842 USDT |
25.7842 USDT |
26.2517 USDT |
26.0216 USDT |
| 2021-08-19 |
23.4140 USDT |
0.9165 |
23.3458 USDT |
23.3458 USDT |
24.8842 USDT |
24.8842 USDT |
| 2021-08-18 |
23.9636 USDT |
16.8014 |
23.2420 USDT |
22.5948 USDT |
24.9434 USDT |
22.7024 USDT |
| 2021-08-17 |
24.9638 USDT |
60.9108 |
24.6145 USDT |
22.9447 USDT |
26.2507 USDT |
22.9447 USDT |
| 2021-08-16 |
25.8328 USDT |
19.2548 |
27.0360 USDT |
25.5000 USDT |
27.6977 USDT |
25.7823 USDT |
| 2021-08-15 |
26.2403 USDT |
17.1576 |
27.5858 USDT |
25.7806 USDT |
27.5858 USDT |
26.4453 USDT |
| 2021-08-14 |
27.3096 USDT |
48.1964 |
29.0409 USDT |
24.6535 USDT |
29.0409 USDT |
24.6535 USDT |
| 2021-08-13 |
29.1904 USDT |
42.2309 |
26.5190 USDT |
26.5190 USDT |
30.9900 USDT |
30.4904 USDT |
| 2021-08-12 |
27.5420 USDT |
29.3686 |
28.7510 USDT |
26.1554 USDT |
28.7510 USDT |
27.1000 USDT |
| 2021-08-11 |
29.9653 USDT |
300.5493 |
33.5666 USDT |
28.2619 USDT |
33.8234 USDT |
28.2619 USDT |
| 2021-08-10 |
28.5302 USDT |
666.5666 |
26.4853 USDT |
24.3440 USDT |
33.8382 USDT |
31.0603 USDT |