Identifier on Poloniex: USDT_BADGER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
48.8918 USDT |
251.8837 |
49.7197 USDT |
47.9807 USDT |
51.7394 USDT |
49.2233 USDT |
| 2021-03-09 |
48.3230 USDT |
64.5449 |
48.3001 USDT |
47.3004 USDT |
49.7197 USDT |
47.9903 USDT |
| 2021-03-08 |
50.0961 USDT |
187.1668 |
51.6732 USDT |
47.0349 USDT |
52.4307 USDT |
47.8520 USDT |
| 2021-03-07 |
46.5594 USDT |
125.0817 |
47.1689 USDT |
45.6058 USDT |
49.0642 USDT |
49.0642 USDT |
| 2021-03-06 |
46.3694 USDT |
9.1227 |
47.9807 USDT |
45.8028 USDT |
48.4173 USDT |
46.5273 USDT |
| 2021-03-05 |
46.9357 USDT |
74.2268 |
49.2714 USDT |
45.1989 USDT |
49.2714 USDT |
48.4173 USDT |
| 2021-03-04 |
52.9233 USDT |
104.5965 |
53.7108 USDT |
49.2714 USDT |
56.4012 USDT |
49.2714 USDT |
| 2021-03-03 |
56.6790 USDT |
162.8416 |
52.3038 USDT |
52.3038 USDT |
60.1027 USDT |
56.2647 USDT |
| 2021-03-02 |
61.2396 USDT |
530.7827 |
48.9760 USDT |
48.6217 USDT |
68.3704 USDT |
51.2728 USDT |
| 2021-03-01 |
42.8822 USDT |
87.5318 |
44.8999 USDT |
41.1442 USDT |
45.6102 USDT |
45.6102 USDT |
| 2021-02-28 |
39.8485 USDT |
123.3495 |
45.4998 USDT |
37.0396 USDT |
46.2196 USDT |
38.3821 USDT |
| 2021-02-27 |
47.4897 USDT |
85.9811 |
43.5000 USDT |
43.5000 USDT |
49.3909 USDT |
45.1989 USDT |
| 2021-02-26 |
42.7502 USDT |
90.9626 |
37.8225 USDT |
37.8225 USDT |
45.6000 USDT |
41.4307 USDT |
| 2021-02-25 |
42.2771 USDT |
140.7468 |
45.7428 USDT |
38.0000 USDT |
45.7428 USDT |
38.0000 USDT |
| 2021-02-24 |
45.2228 USDT |
190.6793 |
42.9000 USDT |
42.5732 USDT |
50.7476 USDT |
44.0000 USDT |
| 2021-02-23 |
43.1509 USDT |
214.3026 |
56.5332 USDT |
39.5000 USDT |
56.5332 USDT |
44.9270 USDT |
| 2021-02-22 |
56.6884 USDT |
257.4856 |
60.2620 USDT |
50.0000 USDT |
60.2620 USDT |
56.0000 USDT |
| 2021-02-21 |
68.9880 USDT |
274.7353 |
62.3057 USDT |
60.5805 USDT |
71.5681 USDT |
60.5805 USDT |
| 2021-02-20 |
62.4675 USDT |
362.4491 |
58.7604 USDT |
56.6998 USDT |
68.0000 USDT |
60.8537 USDT |
| 2021-02-19 |
55.8864 USDT |
185.1354 |
56.8734 USDT |
50.9479 USDT |
60.7746 USDT |
60.7746 USDT |
| 2021-02-18 |
59.7448 USDT |
303.3556 |
59.9570 USDT |
56.5571 USDT |
64.1100 USDT |
56.8734 USDT |
| 2021-02-17 |
59.3505 USDT |
132.4510 |
63.6100 USDT |
56.2535 USDT |
63.6100 USDT |
59.2726 USDT |
| 2021-02-16 |
62.0281 USDT |
149.8407 |
64.7836 USDT |
57.0000 USDT |
68.8370 USDT |
63.6100 USDT |
| 2021-02-15 |
65.2316 USDT |
207.7346 |
66.4207 USDT |
55.6939 USDT |
72.5748 USDT |
66.3876 USDT |
| 2021-02-14 |
63.1781 USDT |
235.0097 |
68.7080 USDT |
60.0000 USDT |
69.5715 USDT |
67.6910 USDT |
| 2021-02-13 |
69.1395 USDT |
386.8480 |
74.9506 USDT |
65.0000 USDT |
80.0626 USDT |
69.2925 USDT |
| 2021-02-12 |
76.1527 USDT |
133.9068 |
81.8291 USDT |
69.7390 USDT |
83.0000 USDT |
77.9248 USDT |
| 2021-02-11 |
83.0454 USDT |
109.6869 |
80.7514 USDT |
79.0000 USDT |
89.8000 USDT |
83.7359 USDT |
| 2021-02-10 |
82.4886 USDT |
164.9789 |
78.0000 USDT |
76.3769 USDT |
90.7310 USDT |
80.6588 USDT |
| 2021-02-09 |
85.0045 USDT |
174.8484 |
83.9477 USDT |
76.6794 USDT |
98.9900 USDT |
78.8000 USDT |
| 2021-02-08 |
75.1190 USDT |
200.9752 |
62.2381 USDT |
58.6905 USDT |
89.0000 USDT |
83.2617 USDT |
| 2021-02-07 |
69.0263 USDT |
258.2937 |
65.9966 USDT |
60.0000 USDT |
98.9900 USDT |
65.0000 USDT |
| 2021-02-06 |
64.6519 USDT |
430.3149 |
68.0000 USDT |
55.0000 USDT |
75.0000 USDT |
65.9966 USDT |
| 2021-02-05 |
73.7968 USDT |
540.9591 |
63.8810 USDT |
63.4314 USDT |
95.0000 USDT |
66.0000 USDT |
| 2021-02-04 |
59.5828 USDT |
272.1417 |
48.0300 USDT |
48.0076 USDT |
79.0000 USDT |
62.2747 USDT |
| 2021-02-03 |
46.4477 USDT |
263.4020 |
46.3330 USDT |
41.0000 USDT |
59.0000 USDT |
47.0000 USDT |
| 2021-02-02 |
46.1635 USDT |
316.0933 |
40.7469 USDT |
39.0000 USDT |
55.0000 USDT |
46.3330 USDT |
| 2021-02-01 |
51.9205 USDT |
671.9746 |
35.0800 USDT |
34.7800 USDT |
102.4378 USDT |
40.7469 USDT |
| 2021-01-31 |
33.4117 USDT |
165.9652 |
35.0000 USDT |
29.9000 USDT |
37.8190 USDT |
37.8190 USDT |
| 2021-01-30 |
26.8853 USDT |
294.3063 |
27.5000 USDT |
24.0000 USDT |
35.0000 USDT |
35.0000 USDT |
| 2021-01-29 |
28.0457 USDT |
217.2020 |
29.4100 USDT |
24.1000 USDT |
36.1326 USDT |
36.1326 USDT |
| 2021-01-28 |
27.1898 USDT |
288.4420 |
27.0000 USDT |
24.2777 USDT |
33.0451 USDT |
29.3490 USDT |
| 2021-01-27 |
24.8206 USDT |
142.5009 |
23.3734 USDT |
22.0000 USDT |
27.5000 USDT |
23.0035 USDT |
| 2021-01-26 |
21.1890 USDT |
397.9604 |
18.5000 USDT |
16.0000 USDT |
24.9994 USDT |
23.3734 USDT |
| 2021-01-25 |
19.3785 USDT |
152.7049 |
12.8000 USDT |
12.8000 USDT |
24.9994 USDT |
18.0000 USDT |
| 2021-01-24 |
11.9928 USDT |
160.3337 |
11.6000 USDT |
11.5000 USDT |
17.9000 USDT |
11.5000 USDT |
| 2021-01-23 |
11.9541 USDT |
370.1321 |
14.5508 USDT |
11.3793 USDT |
20.0000 USDT |
12.0000 USDT |
| 2021-01-22 |
12.3228 USDT |
31.9384 |
12.0000 USDT |
12.0000 USDT |
12.5500 USDT |
12.0000 USDT |
| 2021-01-21 |
15.8842 USDT |
106.0271 |
21.9792 USDT |
12.0000 USDT |
21.9792 USDT |
15.0000 USDT |
| 2021-01-20 |
30.3645 USDT |
37.2544 |
24.7031 USDT |
15.0000 USDT |
50.0000 USDT |
22.9000 USDT |