Identifier on Poloniex: USDT_BADGER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
7.7279 USDT |
24.1031 |
7.8045 USDT |
7.6920 USDT |
8.2088 USDT |
8.1659 USDT |
| 2022-02-24 |
7.4340 USDT |
178.4921 |
8.1365 USDT |
6.8372 USDT |
8.1902 USDT |
7.7664 USDT |
| 2022-02-23 |
8.8110 USDT |
97.2052 |
8.7623 USDT |
8.2831 USDT |
9.5426 USDT |
8.2831 USDT |
| 2022-02-22 |
8.3241 USDT |
70.8246 |
8.3200 USDT |
8.3065 USDT |
8.7634 USDT |
8.4012 USDT |
| 2022-02-21 |
8.5809 USDT |
22.8504 |
8.9801 USDT |
8.4380 USDT |
9.2193 USDT |
8.4883 USDT |
| 2022-02-20 |
9.1832 USDT |
205.0354 |
9.4154 USDT |
8.6321 USDT |
9.4154 USDT |
9.0319 USDT |
| 2022-02-19 |
9.5429 USDT |
40.2793 |
9.5734 USDT |
9.4030 USDT |
9.6630 USDT |
9.4030 USDT |
| 2022-02-18 |
9.7422 USDT |
190.3781 |
9.9362 USDT |
9.6189 USDT |
10.1442 USDT |
9.6741 USDT |
| 2022-02-17 |
10.6218 USDT |
157.0034 |
11.0946 USDT |
10.1689 USDT |
11.0946 USDT |
10.2169 USDT |
| 2022-02-16 |
11.1000 USDT |
141.0339 |
11.7035 USDT |
10.9500 USDT |
11.7035 USDT |
11.3209 USDT |
| 2022-02-15 |
11.5316 USDT |
20.9575 |
11.1933 USDT |
10.9511 USDT |
11.6146 USDT |
11.6146 USDT |
| 2022-02-14 |
10.7361 USDT |
1.2219 |
10.6551 USDT |
10.6551 USDT |
10.9685 USDT |
10.9685 USDT |
| 2022-02-13 |
10.8712 USDT |
67.6299 |
10.8484 USDT |
10.7638 USDT |
11.1626 USDT |
10.8442 USDT |
| 2022-02-12 |
10.7867 USDT |
1.6649 |
10.7448 USDT |
10.7448 USDT |
11.2295 USDT |
11.2295 USDT |
| 2022-02-11 |
11.3126 USDT |
0.4705 |
11.1430 USDT |
11.1430 USDT |
11.6790 USDT |
11.2493 USDT |
| 2022-02-10 |
11.8104 USDT |
158.7291 |
12.0905 USDT |
11.4238 USDT |
12.0905 USDT |
11.4238 USDT |
| 2022-02-09 |
11.9651 USDT |
1.4011 |
11.6487 USDT |
11.6487 USDT |
11.9925 USDT |
11.9925 USDT |
| 2022-02-08 |
12.0383 USDT |
49.9238 |
12.2031 USDT |
11.5025 USDT |
12.4797 USDT |
11.8556 USDT |
| 2022-02-07 |
11.9077 USDT |
18.9750 |
11.6537 USDT |
11.3563 USDT |
12.1925 USDT |
12.1756 USDT |
| 2022-02-06 |
11.0321 USDT |
131.1839 |
11.6342 USDT |
10.3612 USDT |
11.7241 USDT |
11.2922 USDT |
| 2022-02-05 |
11.6735 USDT |
40.1739 |
11.7652 USDT |
11.2992 USDT |
11.7652 USDT |
11.5258 USDT |
| 2022-02-04 |
11.1359 USDT |
2.3383 |
10.5820 USDT |
10.5820 USDT |
11.2939 USDT |
11.1501 USDT |
| 2022-02-03 |
10.1932 USDT |
17.7185 |
10.2960 USDT |
10.0924 USDT |
10.7040 USDT |
10.5881 USDT |
| 2022-02-02 |
10.7724 USDT |
0.5982 |
11.0983 USDT |
10.4218 USDT |
11.1024 USDT |
10.4218 USDT |
| 2022-02-01 |
11.1165 USDT |
7.5710 |
11.0776 USDT |
10.9497 USDT |
11.2836 USDT |
11.0889 USDT |
| 2022-01-31 |
11.0334 USDT |
7.6948 |
10.7594 USDT |
10.3343 USDT |
11.4536 USDT |
11.0939 USDT |
| 2022-01-30 |
10.9186 USDT |
144.7372 |
10.9375 USDT |
10.5044 USDT |
11.1240 USDT |
10.6627 USDT |
| 2022-01-29 |
10.7170 USDT |
27.5706 |
10.9777 USDT |
10.5201 USDT |
11.1523 USDT |
10.9787 USDT |
| 2022-01-28 |
10.3770 USDT |
469.6259 |
9.4855 USDT |
9.4697 USDT |
11.1607 USDT |
10.7368 USDT |
| 2022-01-27 |
9.0713 USDT |
21.1039 |
9.3250 USDT |
8.7693 USDT |
9.3250 USDT |
9.1241 USDT |
| 2022-01-26 |
9.8978 USDT |
378.3232 |
9.2234 USDT |
9.0744 USDT |
10.5122 USDT |
9.0744 USDT |
| 2022-01-25 |
9.3148 USDT |
149.0152 |
9.1677 USDT |
9.0764 USDT |
9.4561 USDT |
9.1858 USDT |
| 2022-01-24 |
9.5051 USDT |
281.9347 |
10.4867 USDT |
8.4380 USDT |
10.4950 USDT |
9.3431 USDT |
| 2022-01-23 |
10.3640 USDT |
25.7597 |
10.3614 USDT |
10.1130 USDT |
11.0191 USDT |
10.2853 USDT |
| 2022-01-22 |
10.9892 USDT |
199.4560 |
12.0000 USDT |
10.2595 USDT |
12.0000 USDT |
10.4850 USDT |
| 2022-01-21 |
13.7657 USDT |
569.2324 |
15.6670 USDT |
12.2927 USDT |
15.6670 USDT |
12.3755 USDT |
| 2022-01-20 |
16.3797 USDT |
723.6207 |
16.0848 USDT |
15.7321 USDT |
17.5908 USDT |
16.6409 USDT |
| 2022-01-19 |
15.2290 USDT |
506.0430 |
14.5013 USDT |
13.7114 USDT |
16.2097 USDT |
15.7832 USDT |
| 2022-01-18 |
13.4480 USDT |
42.8457 |
13.3688 USDT |
12.9639 USDT |
13.7496 USDT |
13.7496 USDT |
| 2022-01-17 |
14.0556 USDT |
436.3444 |
14.3991 USDT |
12.8307 USDT |
15.1596 USDT |
12.8307 USDT |
| 2022-01-16 |
13.5605 USDT |
364.4055 |
12.5837 USDT |
12.5021 USDT |
14.6655 USDT |
14.3570 USDT |
| 2022-01-15 |
12.6427 USDT |
18.3134 |
12.7258 USDT |
12.5830 USDT |
12.7258 USDT |
12.5830 USDT |
| 2022-01-14 |
12.6785 USDT |
123.2174 |
12.1333 USDT |
12.1272 USDT |
13.1685 USDT |
12.5656 USDT |
| 2022-01-13 |
12.7936 USDT |
82.7753 |
12.9544 USDT |
12.1581 USDT |
13.1039 USDT |
12.1581 USDT |
| 2022-01-12 |
12.3308 USDT |
39.3786 |
11.7998 USDT |
11.7998 USDT |
12.6620 USDT |
12.6620 USDT |
| 2022-01-11 |
12.1530 USDT |
176.3333 |
11.7702 USDT |
11.6002 USDT |
12.6189 USDT |
12.0995 USDT |
| 2022-01-10 |
11.4973 USDT |
91.3629 |
12.2593 USDT |
11.1568 USDT |
12.2924 USDT |
11.7391 USDT |
| 2022-01-09 |
12.3354 USDT |
38.1380 |
12.0254 USDT |
11.8491 USDT |
12.4662 USDT |
12.2762 USDT |
| 2022-01-08 |
12.6519 USDT |
145.2426 |
12.4670 USDT |
11.4586 USDT |
12.9226 USDT |
12.2689 USDT |
| 2022-01-07 |
12.2421 USDT |
330.0008 |
13.2963 USDT |
11.6599 USDT |
13.3579 USDT |
12.4502 USDT |