Identifier on Poloniex: USDT_BADGER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
3.0020 USDT |
4.2510 |
3.0040 USDT |
2.9990 USDT |
3.0040 USDT |
2.9990 USDT |
| 2023-04-16 |
3.1490 USDT |
328.6710 |
3.1510 USDT |
3.1280 USDT |
3.1510 USDT |
3.1280 USDT |
| 2023-04-15 |
3.1460 USDT |
4.4680 |
3.0830 USDT |
3.0830 USDT |
3.2000 USDT |
3.2000 USDT |
| 2023-04-14 |
2.6190 USDT |
1.9950 |
2.6190 USDT |
2.6190 USDT |
2.6190 USDT |
2.6190 USDT |
| 2023-04-10 |
2.3900 USDT |
18.1650 |
2.3900 USDT |
2.3900 USDT |
2.3900 USDT |
2.3900 USDT |
| 2023-04-09 |
2.9860 USDT |
25.6270 |
2.9420 USDT |
2.9420 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-04-08 |
2.7000 USDT |
1.5850 |
2.7000 USDT |
2.7000 USDT |
2.7000 USDT |
2.7000 USDT |
| 2023-04-05 |
2.4900 USDT |
2.5090 |
2.5500 USDT |
2.4010 USDT |
2.5500 USDT |
2.4010 USDT |
| 2023-04-02 |
2.8050 USDT |
3.4230 |
2.8050 USDT |
2.8050 USDT |
2.8050 USDT |
2.8050 USDT |
| 2023-04-01 |
2.7930 USDT |
4.3130 |
2.8240 USDT |
2.6470 USDT |
2.8240 USDT |
2.8050 USDT |
| 2023-03-29 |
2.8200 USDT |
3.9420 |
2.8200 USDT |
2.8200 USDT |
2.8200 USDT |
2.8200 USDT |
| 2023-03-27 |
2.8280 USDT |
7.3580 |
2.8070 USDT |
2.8070 USDT |
2.8430 USDT |
2.8430 USDT |
| 2023-03-24 |
2.8730 USDT |
5.6280 |
2.8730 USDT |
2.8730 USDT |
2.8730 USDT |
2.8730 USDT |
| 2023-03-22 |
3.0510 USDT |
9.8960 |
3.0520 USDT |
3.0510 USDT |
3.0520 USDT |
3.0510 USDT |
| 2023-03-20 |
3.3310 USDT |
7.9290 |
3.3350 USDT |
3.2080 USDT |
3.3350 USDT |
3.2080 USDT |
| 2023-03-19 |
3.5910 USDT |
16.5170 |
3.5210 USDT |
3.3690 USDT |
3.8070 USDT |
3.3690 USDT |
| 2023-03-18 |
3.2110 USDT |
1.9780 |
3.2110 USDT |
3.2110 USDT |
3.2110 USDT |
3.2110 USDT |
| 2023-03-16 |
3.2090 USDT |
884.7420 |
3.2090 USDT |
3.2090 USDT |
3.2090 USDT |
3.2090 USDT |
| 2023-03-15 |
2.9760 USDT |
1.0090 |
2.9760 USDT |
2.9760 USDT |
2.9760 USDT |
2.9760 USDT |
| 2023-03-14 |
3.2320 USDT |
12.7780 |
3.2000 USDT |
3.2000 USDT |
3.2800 USDT |
3.2800 USDT |
| 2023-03-13 |
2.8620 USDT |
7.7300 |
2.7140 USDT |
2.7140 USDT |
2.9940 USDT |
2.9940 USDT |
| 2023-03-12 |
2.5130 USDT |
3.3740 |
2.5130 USDT |
2.5130 USDT |
2.5130 USDT |
2.5130 USDT |
| 2023-03-11 |
2.2460 USDT |
5.0660 |
0.6230 USDT |
0.6230 USDT |
2.8390 USDT |
2.8390 USDT |
| 2023-03-09 |
2.7000 USDT |
2.0930 |
2.7000 USDT |
2.7000 USDT |
2.7000 USDT |
2.7000 USDT |
| 2023-03-08 |
2.7990 USDT |
29.5680 |
2.9210 USDT |
2.7000 USDT |
2.9210 USDT |
2.7000 USDT |
| 2023-03-07 |
2.9210 USDT |
2.1250 |
2.9210 USDT |
2.9210 USDT |
2.9210 USDT |
2.9210 USDT |
| 2023-03-04 |
3.2000 USDT |
108.0390 |
3.0030 USDT |
2.7320 USDT |
3.2800 USDT |
3.2800 USDT |
| 2023-03-03 |
3.3770 USDT |
30.6610 |
3.5250 USDT |
3.3120 USDT |
3.5250 USDT |
3.4020 USDT |
| 2023-03-02 |
3.6310 USDT |
40.0510 |
3.7610 USDT |
3.5830 USDT |
3.7610 USDT |
3.6140 USDT |
| 2023-03-01 |
3.7460 USDT |
88.4910 |
3.6430 USDT |
3.5510 USDT |
3.9830 USDT |
3.7670 USDT |
| 2023-02-28 |
3.3670 USDT |
44.0650 |
3.6520 USDT |
2.7520 USDT |
3.6520 USDT |
3.5220 USDT |
| 2023-02-27 |
3.4490 USDT |
92.2510 |
3.3880 USDT |
3.3880 USDT |
3.6190 USDT |
3.4880 USDT |
| 2023-02-26 |
3.2890 USDT |
5.4050 |
3.3000 USDT |
3.1970 USDT |
3.3000 USDT |
3.1970 USDT |
| 2023-02-25 |
2.8650 USDT |
499.7410 |
2.7330 USDT |
2.7330 USDT |
3.3000 USDT |
3.2430 USDT |
| 2023-02-24 |
3.5460 USDT |
19.3440 |
3.6050 USDT |
3.5000 USDT |
3.6050 USDT |
3.5000 USDT |
| 2023-02-23 |
4.0210 USDT |
241.0340 |
4.0210 USDT |
4.0210 USDT |
4.0210 USDT |
4.0210 USDT |
| 2023-02-22 |
3.9570 USDT |
1,642.7380 |
3.8450 USDT |
3.7710 USDT |
4.2610 USDT |
3.8390 USDT |
| 2023-02-20 |
3.2470 USDT |
223.0510 |
2.7730 USDT |
2.7730 USDT |
3.4630 USDT |
3.4630 USDT |
| 2023-02-19 |
3.2820 USDT |
17.9460 |
3.2820 USDT |
3.2820 USDT |
3.2830 USDT |
3.2830 USDT |
| 2023-02-18 |
2.8110 USDT |
11.3670 |
2.8110 USDT |
2.8110 USDT |
2.8110 USDT |
2.8110 USDT |
| 2023-02-17 |
2.7580 USDT |
17.7990 |
2.9000 USDT |
2.7320 USDT |
2.9000 USDT |
2.7320 USDT |
| 2023-02-14 |
3.1320 USDT |
31.5600 |
2.9000 USDT |
2.9000 USDT |
3.2090 USDT |
3.2090 USDT |
| 2023-02-12 |
3.2140 USDT |
10.4540 |
3.2140 USDT |
3.2140 USDT |
3.2140 USDT |
3.2140 USDT |
| 2023-02-09 |
3.2740 USDT |
3.1325 |
3.2740 USDT |
3.2550 USDT |
3.2740 USDT |
3.2550 USDT |
| 2023-02-08 |
3.2550 USDT |
5.5270 |
3.2550 USDT |
3.2550 USDT |
3.2550 USDT |
3.2550 USDT |
| 2023-02-05 |
3.0633 USDT |
41.1803 |
2.9820 USDT |
2.9820 USDT |
3.2550 USDT |
3.2550 USDT |
| 2023-02-04 |
2.9230 USDT |
1.6506 |
2.9230 USDT |
2.9230 USDT |
2.9230 USDT |
2.9230 USDT |
| 2023-02-02 |
3.1630 USDT |
3.3559 |
3.1630 USDT |
3.1630 USDT |
3.1630 USDT |
3.1630 USDT |
| 2023-02-01 |
2.8126 USDT |
10.0719 |
2.9280 USDT |
2.7090 USDT |
2.9280 USDT |
2.7090 USDT |
| 2023-01-31 |
3.1771 USDT |
22.4231 |
2.9620 USDT |
2.9620 USDT |
3.2440 USDT |
3.2440 USDT |