Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_B20
Date Price Volume Open Low High Close
2022-01-14 0.7110 USDT 14.0648 0.7110 USDT 0.7110 USDT 0.7110 USDT 0.7110 USDT
2022-01-12 0.7110 USDT 1.5471 0.7110 USDT 0.7110 USDT 0.7110 USDT 0.7110 USDT
2022-01-11 0.7110 USDT 26.8185 0.7110 USDT 0.7110 USDT 0.7110 USDT 0.7110 USDT
2022-01-10 0.7200 USDT 167.7216 0.7250 USDT 0.7200 USDT 0.7250 USDT 0.7200 USDT
2022-01-09 0.4860 USDT 397.4806 0.4889 USDT 0.4706 USDT 0.6600 USDT 0.6600 USDT
2022-01-08 0.4950 USDT 11.0233 0.4950 USDT 0.4950 USDT 0.4950 USDT 0.4950 USDT
2022-01-07 0.5057 USDT 18,651.9680 0.5570 USDT 0.4967 USDT 0.5570 USDT 0.4967 USDT
2022-01-06 0.6028 USDT 176.8262 0.7470 USDT 0.5567 USDT 0.7470 USDT 0.5567 USDT
2022-01-05 0.6381 USDT 9,823.6716 0.6899 USDT 0.5567 USDT 0.7470 USDT 0.7470 USDT
2022-01-04 0.7473 USDT 5,386.4108 0.6879 USDT 0.6799 USDT 0.7645 USDT 0.6799 USDT
2022-01-03 0.7066 USDT 4,831.6418 0.5287 USDT 0.5287 USDT 0.7500 USDT 0.6799 USDT
2022-01-02 0.6776 USDT 325.6217 0.6787 USDT 0.5060 USDT 0.6787 USDT 0.5060 USDT
2022-01-01 0.4798 USDT 73.7067 0.4800 USDT 0.4796 USDT 0.4800 USDT 0.4799 USDT
2021-12-31 0.5322 USDT 346.8134 0.4500 USDT 0.4500 USDT 0.6787 USDT 0.4797 USDT
2021-12-30 0.5542 USDT 7,976.7735 0.6160 USDT 0.4500 USDT 0.7466 USDT 0.4500 USDT
2021-12-27 0.7467 USDT 6.6172 0.7467 USDT 0.7467 USDT 0.7467 USDT 0.7467 USDT
2021-12-25 0.7500 USDT 4.4705 0.7500 USDT 0.7500 USDT 0.7500 USDT 0.7500 USDT
2021-12-23 0.6160 USDT 32.7101 0.6160 USDT 0.6160 USDT 0.6160 USDT 0.6160 USDT
2021-12-22 0.6160 USDT 5.5358 0.6160 USDT 0.6160 USDT 0.6160 USDT 0.6160 USDT
2021-12-21 0.7500 USDT 5.6756 0.7500 USDT 0.7500 USDT 0.7500 USDT 0.7500 USDT
2021-12-18 0.7500 USDT 52.6619 0.7500 USDT 0.7500 USDT 0.7500 USDT 0.7500 USDT
2021-12-17 0.6321 USDT 5.7675 0.6321 USDT 0.6321 USDT 0.6321 USDT 0.6321 USDT
2021-12-16 0.6321 USDT 62.2147 0.6321 USDT 0.6321 USDT 0.6321 USDT 0.6321 USDT
2021-12-14 0.6387 USDT 25.7415 0.6700 USDT 0.6321 USDT 0.6700 USDT 0.6321 USDT
2021-12-11 0.7600 USDT 40.0000 0.7600 USDT 0.7600 USDT 0.7600 USDT 0.7600 USDT
2021-12-10 0.7107 USDT 76.9426 0.7092 USDT 0.6900 USDT 0.7700 USDT 0.7700 USDT
2021-12-07 0.9500 USDT 1.0526 0.9500 USDT 0.9500 USDT 0.9500 USDT 0.9500 USDT
2021-12-06 0.7887 USDT 1.8894 0.7887 USDT 0.7887 USDT 0.7887 USDT 0.7887 USDT
2021-12-05 0.7860 USDT 4.1618 0.7860 USDT 0.7860 USDT 0.7860 USDT 0.7860 USDT
2021-12-04 0.7532 USDT 3,911.0373 0.9019 USDT 0.6900 USDT 0.9019 USDT 0.7335 USDT
2021-12-03 0.9180 USDT 23.1671 1.0792 USDT 0.9019 USDT 1.0792 USDT 0.9019 USDT
2021-12-02 0.9102 USDT 13.2737 0.9019 USDT 0.9019 USDT 1.0031 USDT 1.0031 USDT
2021-12-01 1.0792 USDT 62.3113 1.0792 USDT 1.0792 USDT 1.0792 USDT 1.0792 USDT
2021-11-29 0.9019 USDT 62.1176 0.9019 USDT 0.9019 USDT 0.9019 USDT 0.9019 USDT
2021-11-28 1.0800 USDT 27.2546 1.0800 USDT 1.0800 USDT 1.0800 USDT 1.0800 USDT
2021-11-27 1.0800 USDT 2.6084 1.0800 USDT 1.0800 USDT 1.0800 USDT 1.0800 USDT
2021-11-26 0.9018 USDT 34.6692 0.9018 USDT 0.9018 USDT 0.9018 USDT 0.9018 USDT
2021-11-25 1.0662 USDT 203.4673 0.9778 USDT 0.9100 USDT 1.0999 USDT 1.0999 USDT
2021-11-23 0.9973 USDT 48.1457 1.0020 USDT 0.9778 USDT 1.0020 USDT 0.9778 USDT
2021-11-22 1.0088 USDT 22.6061 1.0100 USDT 1.0000 USDT 1.0100 USDT 1.0000 USDT
2021-11-21 1.0000 USDT 13.6459 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2021-11-20 1.1000 USDT 37.8838 1.1000 USDT 1.1000 USDT 1.1000 USDT 1.1000 USDT
2021-11-19 1.0261 USDT 242.3024 0.9778 USDT 0.9778 USDT 1.1250 USDT 1.1000 USDT
2021-11-18 1.0160 USDT 229.1029 1.1250 USDT 1.0000 USDT 1.1250 USDT 1.0000 USDT
2021-11-17 1.1015 USDT 468.0500 1.2000 USDT 1.0320 USDT 1.2000 USDT 1.0320 USDT
2021-11-16 1.2000 USDT 16.5755 1.2000 USDT 1.2000 USDT 1.2000 USDT 1.2000 USDT
2021-11-15 1.2010 USDT 80.5846 1.2000 USDT 1.2000 USDT 1.2189 USDT 1.2189 USDT
2021-11-14 1.1913 USDT 767.1758 1.3050 USDT 1.1000 USDT 1.3050 USDT 1.2000 USDT
2021-11-13 1.3100 USDT 2.2901 1.3100 USDT 1.3100 USDT 1.3100 USDT 1.3100 USDT
2021-11-12 1.3100 USDT 1.6794 1.3099 USDT 1.3099 USDT 1.3100 USDT 1.3100 USDT