Identifier on Poloniex: USDT_B20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
1.7067 USDT |
1,239.3603 |
2.1500 USDT |
1.4500 USDT |
2.1500 USDT |
1.8535 USDT |
| 2021-05-14 |
2.3162 USDT |
1,473.5531 |
2.1000 USDT |
2.1000 USDT |
2.5708 USDT |
2.1500 USDT |
| 2021-05-13 |
1.9062 USDT |
200.9194 |
1.8500 USDT |
1.8500 USDT |
2.1000 USDT |
2.1000 USDT |
| 2021-05-12 |
2.0911 USDT |
2,148.5392 |
2.2780 USDT |
1.8399 USDT |
2.4213 USDT |
1.8399 USDT |
| 2021-05-11 |
2.0859 USDT |
3,288.7883 |
2.8438 USDT |
2.0000 USDT |
2.8820 USDT |
2.4244 USDT |
| 2021-05-10 |
2.9675 USDT |
1,173.2162 |
3.0000 USDT |
2.4000 USDT |
3.9799 USDT |
3.1438 USDT |
| 2021-05-09 |
3.3000 USDT |
3,920.9278 |
2.7000 USDT |
2.1200 USDT |
4.7300 USDT |
2.8000 USDT |
| 2021-05-08 |
2.4925 USDT |
596.4912 |
2.4900 USDT |
2.1200 USDT |
2.7000 USDT |
2.4500 USDT |
| 2021-05-07 |
2.1364 USDT |
1,402.3740 |
2.2798 USDT |
2.1200 USDT |
2.5500 USDT |
2.1200 USDT |
| 2021-05-06 |
2.3482 USDT |
2,795.4680 |
2.5000 USDT |
1.8514 USDT |
3.1100 USDT |
2.2500 USDT |
| 2021-05-05 |
2.2609 USDT |
399.2780 |
2.9800 USDT |
2.0000 USDT |
2.9800 USDT |
2.8000 USDT |
| 2021-05-04 |
3.0039 USDT |
53.3827 |
3.0942 USDT |
2.9800 USDT |
3.1500 USDT |
2.9800 USDT |
| 2021-05-03 |
3.0246 USDT |
37.2024 |
3.2000 USDT |
3.0000 USDT |
3.2000 USDT |
3.1500 USDT |
| 2021-05-02 |
3.2052 USDT |
447.9496 |
3.3000 USDT |
3.0000 USDT |
3.4000 USDT |
3.4000 USDT |
| 2021-05-01 |
3.3379 USDT |
214.7038 |
3.0467 USDT |
3.0000 USDT |
3.3467 USDT |
3.3467 USDT |
| 2021-04-30 |
3.1343 USDT |
511.9541 |
3.5000 USDT |
2.9800 USDT |
3.5000 USDT |
3.0000 USDT |
| 2021-04-29 |
3.4600 USDT |
19.7883 |
3.5000 USDT |
3.2600 USDT |
3.5000 USDT |
3.2600 USDT |
| 2021-04-28 |
3.2631 USDT |
32.3904 |
3.5500 USDT |
3.2600 USDT |
3.5500 USDT |
3.2600 USDT |
| 2021-04-27 |
3.9714 USDT |
395.5511 |
4.5750 USDT |
3.3000 USDT |
4.5750 USDT |
3.6000 USDT |
| 2021-04-26 |
4.6597 USDT |
212.6380 |
4.7700 USDT |
4.0000 USDT |
4.7700 USDT |
4.5750 USDT |
| 2021-04-25 |
4.6871 USDT |
194.7117 |
4.8500 USDT |
4.0000 USDT |
6.0000 USDT |
4.8000 USDT |
| 2021-04-24 |
4.2836 USDT |
569.4180 |
5.6500 USDT |
4.0000 USDT |
5.6500 USDT |
4.2800 USDT |
| 2021-04-23 |
6.1864 USDT |
3,124.5563 |
5.0000 USDT |
4.9900 USDT |
8.0000 USDT |
6.0000 USDT |