Identifier on Poloniex: USDT_B20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.6925 USDT |
27.9244 |
0.9239 USDT |
0.6100 USDT |
0.9239 USDT |
0.6100 USDT |
| 2021-07-07 |
0.8875 USDT |
17.6205 |
0.8810 USDT |
0.8810 USDT |
0.9239 USDT |
0.9239 USDT |
| 2021-07-06 |
0.8443 USDT |
8.6972 |
0.8443 USDT |
0.8443 USDT |
0.8443 USDT |
0.8443 USDT |
| 2021-07-05 |
0.7017 USDT |
55.3877 |
0.9000 USDT |
0.6432 USDT |
0.9790 USDT |
0.6433 USDT |
| 2021-07-04 |
0.8397 USDT |
234.1838 |
0.8000 USDT |
0.8000 USDT |
0.9790 USDT |
0.9790 USDT |
| 2021-07-03 |
0.8049 USDT |
28.4083 |
0.8059 USDT |
0.6301 USDT |
0.8895 USDT |
0.8400 USDT |
| 2021-07-02 |
0.7019 USDT |
15,935.8502 |
0.7940 USDT |
0.7000 USDT |
0.9790 USDT |
0.7302 USDT |
| 2021-07-01 |
0.9780 USDT |
2.5009 |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
| 2021-06-29 |
0.9780 USDT |
88.0982 |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
| 2021-06-28 |
0.9800 USDT |
291.5529 |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2021-06-27 |
0.7281 USDT |
81.7447 |
0.7247 USDT |
0.7247 USDT |
0.7700 USDT |
0.7700 USDT |
| 2021-06-26 |
0.7247 USDT |
5.4390 |
0.7247 USDT |
0.7247 USDT |
0.7247 USDT |
0.7247 USDT |
| 2021-06-25 |
0.7303 USDT |
614.1944 |
0.7000 USDT |
0.7000 USDT |
0.7379 USDT |
0.7247 USDT |
| 2021-06-24 |
0.7033 USDT |
1,007.2000 |
0.7105 USDT |
0.7000 USDT |
0.7105 USDT |
0.7000 USDT |
| 2021-06-23 |
0.6722 USDT |
127.0011 |
0.6737 USDT |
0.6700 USDT |
0.6800 USDT |
0.6700 USDT |
| 2021-06-22 |
0.6800 USDT |
378.4019 |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2021-06-21 |
0.7810 USDT |
1,401.0244 |
0.8000 USDT |
0.6600 USDT |
0.8131 USDT |
0.6988 USDT |
| 2021-06-20 |
0.6686 USDT |
194.9554 |
0.7500 USDT |
0.6600 USDT |
0.7500 USDT |
0.6600 USDT |
| 2021-06-19 |
0.6927 USDT |
43.6774 |
0.6880 USDT |
0.6880 USDT |
0.8000 USDT |
0.7500 USDT |
| 2021-06-18 |
0.6594 USDT |
494.3829 |
0.6184 USDT |
0.6184 USDT |
0.8600 USDT |
0.6600 USDT |
| 2021-06-17 |
0.8538 USDT |
2,795.9388 |
0.8941 USDT |
0.5977 USDT |
0.9800 USDT |
0.9800 USDT |
| 2021-06-16 |
1.2880 USDT |
15,775.8169 |
0.8000 USDT |
0.7730 USDT |
1.2900 USDT |
0.8141 USDT |
| 2021-06-14 |
0.9434 USDT |
16.6889 |
0.9500 USDT |
0.8000 USDT |
1.1998 USDT |
1.1998 USDT |
| 2021-06-12 |
1.2903 USDT |
67.9147 |
1.3000 USDT |
1.2900 USDT |
1.3000 USDT |
1.2900 USDT |
| 2021-06-11 |
0.8059 USDT |
677.7687 |
0.8000 USDT |
0.8000 USDT |
1.3400 USDT |
0.8000 USDT |
| 2021-06-10 |
1.3500 USDT |
12.1120 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2021-06-09 |
1.1694 USDT |
407.3550 |
0.8789 USDT |
0.7000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2021-06-08 |
0.7357 USDT |
45.1826 |
0.8900 USDT |
0.5789 USDT |
0.8900 USDT |
0.5789 USDT |
| 2021-06-07 |
0.8482 USDT |
98.9880 |
0.9500 USDT |
0.5790 USDT |
0.9800 USDT |
0.8900 USDT |
| 2021-06-06 |
0.9500 USDT |
37.8948 |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2021-06-05 |
0.9528 USDT |
145.0496 |
0.9800 USDT |
0.9500 USDT |
0.9800 USDT |
0.9500 USDT |
| 2021-06-04 |
0.9918 USDT |
2,744.6515 |
1.2000 USDT |
0.8950 USDT |
1.3674 USDT |
1.1524 USDT |
| 2021-06-03 |
1.3202 USDT |
687.5568 |
1.3599 USDT |
1.2000 USDT |
1.9600 USDT |
1.2000 USDT |
| 2021-06-02 |
1.2758 USDT |
22.3626 |
1.2500 USDT |
1.2500 USDT |
1.3599 USDT |
1.2600 USDT |
| 2021-06-01 |
1.3597 USDT |
127.8916 |
1.3600 USDT |
1.3400 USDT |
1.3600 USDT |
1.3600 USDT |
| 2021-05-31 |
0.8705 USDT |
511.3115 |
1.3133 USDT |
0.8376 USDT |
1.3600 USDT |
1.0367 USDT |
| 2021-05-30 |
1.1832 USDT |
0.9297 |
1.1832 USDT |
1.1832 USDT |
1.1832 USDT |
1.1832 USDT |
| 2021-05-29 |
1.2019 USDT |
5.0000 |
1.2019 USDT |
1.2019 USDT |
1.2019 USDT |
1.2019 USDT |
| 2021-05-27 |
1.1760 USDT |
135.4015 |
1.3600 USDT |
1.0000 USDT |
1.3600 USDT |
1.2800 USDT |
| 2021-05-26 |
1.3600 USDT |
7.2059 |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
| 2021-05-25 |
1.3600 USDT |
2.3875 |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
| 2021-05-24 |
1.3359 USDT |
29.4560 |
1.3600 USDT |
1.1900 USDT |
1.3600 USDT |
1.1900 USDT |
| 2021-05-23 |
1.2642 USDT |
307.0123 |
1.3611 USDT |
1.0000 USDT |
1.3611 USDT |
1.1900 USDT |
| 2021-05-22 |
1.4637 USDT |
137.2229 |
1.3600 USDT |
1.3600 USDT |
1.9600 USDT |
1.3600 USDT |
| 2021-05-21 |
1.4580 USDT |
32.8501 |
1.5235 USDT |
1.3600 USDT |
1.5235 USDT |
1.3600 USDT |
| 2021-05-20 |
1.3979 USDT |
87.6433 |
1.3633 USDT |
1.3600 USDT |
1.5235 USDT |
1.5235 USDT |
| 2021-05-19 |
1.5855 USDT |
287.4405 |
1.6867 USDT |
1.3633 USDT |
1.6867 USDT |
1.3633 USDT |
| 2021-05-18 |
1.7880 USDT |
335.4651 |
1.8670 USDT |
1.6867 USDT |
1.9900 USDT |
1.9900 USDT |
| 2021-05-17 |
1.7696 USDT |
200.3248 |
1.5500 USDT |
1.5500 USDT |
1.8670 USDT |
1.8670 USDT |
| 2021-05-16 |
1.9416 USDT |
248.2596 |
2.0524 USDT |
1.5500 USDT |
2.0524 USDT |
1.5500 USDT |