Identifier on Poloniex: USDT_B20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
1.8760 USDT |
8,709.6666 |
1.9320 USDT |
1.0901 USDT |
2.3000 USDT |
1.9100 USDT |
| 2021-10-28 |
1.5708 USDT |
5,301.8711 |
0.9000 USDT |
0.7000 USDT |
2.3000 USDT |
1.9320 USDT |
| 2021-10-27 |
0.8661 USDT |
627.4072 |
0.8852 USDT |
0.8500 USDT |
1.0700 USDT |
1.0700 USDT |
| 2021-10-26 |
0.9426 USDT |
1,495.9114 |
1.0850 USDT |
0.8189 USDT |
1.0850 USDT |
1.0800 USDT |
| 2021-10-25 |
0.8736 USDT |
1,139.1593 |
0.8789 USDT |
0.6300 USDT |
1.2800 USDT |
1.1000 USDT |
| 2021-10-24 |
0.8166 USDT |
230.9117 |
0.8200 USDT |
0.8000 USDT |
0.8900 USDT |
0.8900 USDT |
| 2021-10-23 |
0.8868 USDT |
10.3236 |
0.8200 USDT |
0.8200 USDT |
0.9360 USDT |
0.9030 USDT |
| 2021-10-22 |
0.8501 USDT |
11,281.3683 |
0.9793 USDT |
0.7510 USDT |
1.0000 USDT |
0.9696 USDT |
| 2021-10-21 |
0.9731 USDT |
3,289.7129 |
0.9000 USDT |
0.7500 USDT |
1.5100 USDT |
0.7500 USDT |
| 2021-10-20 |
1.3098 USDT |
34,493.5305 |
1.1420 USDT |
0.7500 USDT |
1.9000 USDT |
1.0000 USDT |
| 2021-10-19 |
1.0319 USDT |
464.5258 |
1.1500 USDT |
0.9160 USDT |
1.1500 USDT |
0.9160 USDT |
| 2021-10-18 |
1.0281 USDT |
283.2578 |
0.8787 USDT |
0.8787 USDT |
1.1500 USDT |
1.1500 USDT |
| 2021-10-17 |
0.8307 USDT |
96.3543 |
0.8810 USDT |
0.7760 USDT |
0.9555 USDT |
0.7760 USDT |
| 2021-10-16 |
0.8810 USDT |
2.9984 |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
| 2021-10-15 |
0.8810 USDT |
2.2069 |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
| 2021-10-14 |
0.9042 USDT |
106.5646 |
0.9059 USDT |
0.8810 USDT |
0.9059 USDT |
0.8810 USDT |
| 2021-10-13 |
1.1124 USDT |
91.4148 |
0.9050 USDT |
0.9050 USDT |
1.1535 USDT |
1.1535 USDT |
| 2021-10-12 |
0.9050 USDT |
26.7850 |
0.9050 USDT |
0.9050 USDT |
0.9050 USDT |
0.9050 USDT |
| 2021-10-11 |
0.8285 USDT |
142.4381 |
0.7600 USDT |
0.7600 USDT |
0.9050 USDT |
0.7760 USDT |
| 2021-10-10 |
0.7500 USDT |
11.9699 |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2021-10-08 |
0.6916 USDT |
0.8741 |
0.6916 USDT |
0.6916 USDT |
0.6916 USDT |
0.6916 USDT |
| 2021-10-07 |
0.7445 USDT |
18.8047 |
0.7500 USDT |
0.6916 USDT |
0.7688 USDT |
0.6916 USDT |
| 2021-10-06 |
0.6058 USDT |
40.8531 |
0.6074 USDT |
0.6056 USDT |
0.6074 USDT |
0.6056 USDT |
| 2021-10-05 |
0.7500 USDT |
33.9333 |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2021-10-03 |
0.8326 USDT |
21.6183 |
0.8326 USDT |
0.8326 USDT |
0.8326 USDT |
0.8326 USDT |
| 2021-09-29 |
0.7010 USDT |
151.3547 |
0.6667 USDT |
0.5950 USDT |
0.7136 USDT |
0.7136 USDT |
| 2021-09-28 |
0.6783 USDT |
96.8632 |
0.7236 USDT |
0.6667 USDT |
0.7236 USDT |
0.7136 USDT |
| 2021-09-26 |
0.7017 USDT |
173.6286 |
0.7200 USDT |
0.6667 USDT |
0.7200 USDT |
0.6667 USDT |
| 2021-09-23 |
0.7230 USDT |
302.6211 |
0.7884 USDT |
0.7200 USDT |
0.7884 USDT |
0.7200 USDT |
| 2021-09-22 |
1.5130 USDT |
626.1912 |
0.7868 USDT |
0.7868 USDT |
1.8000 USDT |
0.9581 USDT |
| 2021-09-20 |
0.7868 USDT |
5.6500 |
0.7868 USDT |
0.7868 USDT |
0.7868 USDT |
0.7868 USDT |
| 2021-09-19 |
0.7868 USDT |
8.2000 |
0.7868 USDT |
0.7860 USDT |
0.7868 USDT |
0.7868 USDT |
| 2021-09-18 |
1.0000 USDT |
0.0392 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-17 |
1.0000 USDT |
107.5163 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-16 |
0.8005 USDT |
65.7748 |
0.7860 USDT |
0.7860 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-15 |
0.7127 USDT |
56.2762 |
0.7020 USDT |
0.7014 USDT |
1.0000 USDT |
0.7860 USDT |
| 2021-09-14 |
0.9014 USDT |
9.7624 |
0.9799 USDT |
0.8700 USDT |
0.9799 USDT |
0.8700 USDT |
| 2021-09-13 |
1.0306 USDT |
22.9225 |
1.0320 USDT |
1.0000 USDT |
1.0320 USDT |
1.0000 USDT |
| 2021-09-12 |
0.6224 USDT |
13.0000 |
0.9000 USDT |
0.5950 USDT |
0.9000 USDT |
0.5976 USDT |
| 2021-09-11 |
0.8642 USDT |
27.6816 |
1.0320 USDT |
0.7400 USDT |
1.0320 USDT |
1.0320 USDT |
| 2021-09-10 |
1.0320 USDT |
5.2968 |
1.0320 USDT |
1.0320 USDT |
1.0320 USDT |
1.0320 USDT |
| 2021-09-09 |
1.0320 USDT |
2.3892 |
1.0320 USDT |
1.0320 USDT |
1.0320 USDT |
1.0320 USDT |
| 2021-09-08 |
1.0406 USDT |
66.5292 |
1.0520 USDT |
1.0320 USDT |
1.0520 USDT |
1.0320 USDT |
| 2021-09-07 |
1.1925 USDT |
38.7177 |
1.2012 USDT |
1.0520 USDT |
1.2012 USDT |
1.0520 USDT |
| 2021-09-06 |
1.3946 USDT |
139.8710 |
1.4000 USDT |
1.2000 USDT |
1.4000 USDT |
1.2000 USDT |
| 2021-09-05 |
1.2172 USDT |
131.2201 |
1.2000 USDT |
1.2000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2021-09-04 |
1.4000 USDT |
2.4286 |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2021-09-03 |
1.3060 USDT |
67.4786 |
1.4000 USDT |
1.2000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2021-09-02 |
1.5532 USDT |
30.8218 |
1.7000 USDT |
1.4000 USDT |
1.7000 USDT |
1.6000 USDT |
| 2021-09-01 |
1.5979 USDT |
36.8534 |
1.6000 USDT |
1.5000 USDT |
1.6000 USDT |
1.5000 USDT |