Identifier on Poloniex: USDT_B20
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-07 |
0.5000 USDT |
2.0000 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
2022-04-06 |
0.5434 USDT |
345.1086 |
0.8400 USDT |
0.4300 USDT |
0.8400 USDT |
0.7000 USDT |
2022-04-05 |
0.5456 USDT |
80.2745 |
0.5408 USDT |
0.5408 USDT |
0.8450 USDT |
0.8450 USDT |
2022-04-04 |
0.7500 USDT |
494.3523 |
0.6553 USDT |
0.4200 USDT |
0.9000 USDT |
0.8000 USDT |
2022-04-03 |
0.4642 USDT |
1,130.1459 |
0.4160 USDT |
0.4130 USDT |
0.6553 USDT |
0.6553 USDT |
2022-04-02 |
0.4700 USDT |
5.9013 |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
2022-03-29 |
0.4158 USDT |
29.8674 |
0.4800 USDT |
0.4000 USDT |
0.4800 USDT |
0.4800 USDT |
2022-03-28 |
0.4166 USDT |
39.7677 |
0.3600 USDT |
0.3600 USDT |
0.4800 USDT |
0.4800 USDT |
2022-03-27 |
0.5006 USDT |
2,918.8083 |
0.3419 USDT |
0.3419 USDT |
1.0400 USDT |
0.4000 USDT |
2022-03-26 |
0.3999 USDT |
749.1630 |
0.3700 USDT |
0.3700 USDT |
0.4002 USDT |
0.4002 USDT |
2022-03-19 |
0.3117 USDT |
10.0000 |
0.3390 USDT |
0.3000 USDT |
0.3390 USDT |
0.3000 USDT |
2022-03-17 |
0.4011 USDT |
5.7516 |
0.4080 USDT |
0.4001 USDT |
0.4080 USDT |
0.4001 USDT |
2022-03-12 |
0.4080 USDT |
6.7708 |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
2022-03-11 |
0.4080 USDT |
4.9104 |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
2022-03-10 |
0.4058 USDT |
37.5659 |
0.4058 USDT |
0.4058 USDT |
0.4058 USDT |
0.4058 USDT |
2022-03-01 |
0.4001 USDT |
6.7806 |
0.4001 USDT |
0.4001 USDT |
0.4001 USDT |
0.4001 USDT |
2022-02-24 |
0.3950 USDT |
966.0943 |
0.4000 USDT |
0.3950 USDT |
0.4000 USDT |
0.3950 USDT |
2022-02-22 |
0.5016 USDT |
419.3572 |
0.4158 USDT |
0.3931 USDT |
0.8777 USDT |
0.3931 USDT |
2022-02-21 |
0.3931 USDT |
4.0845 |
0.3931 USDT |
0.3931 USDT |
0.3931 USDT |
0.3931 USDT |
2022-02-15 |
0.4158 USDT |
2.4052 |
0.4158 USDT |
0.4158 USDT |
0.4158 USDT |
0.4158 USDT |
2022-02-13 |
0.4036 USDT |
152.6555 |
0.5000 USDT |
0.3971 USDT |
0.5000 USDT |
0.4232 USDT |
2022-02-10 |
0.5890 USDT |
6.7912 |
0.5890 USDT |
0.5890 USDT |
0.5890 USDT |
0.5890 USDT |
2022-02-09 |
0.4812 USDT |
17.7990 |
0.5900 USDT |
0.3693 USDT |
0.5900 USDT |
0.3693 USDT |
2022-02-08 |
0.5900 USDT |
3.1647 |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
2022-02-07 |
0.6059 USDT |
27.3965 |
0.6100 USDT |
0.5900 USDT |
0.6100 USDT |
0.5900 USDT |
2022-02-06 |
0.6100 USDT |
5.4098 |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
2022-02-05 |
0.6100 USDT |
4.9180 |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
2022-02-04 |
0.6035 USDT |
39.7864 |
0.5500 USDT |
0.5500 USDT |
0.6100 USDT |
0.6100 USDT |
2022-02-01 |
0.6100 USDT |
10.1537 |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
2022-01-31 |
0.6678 USDT |
177.2068 |
0.5000 USDT |
0.5000 USDT |
0.6705 USDT |
0.6705 USDT |
2022-01-30 |
0.3071 USDT |
10.6956 |
0.3071 USDT |
0.3071 USDT |
0.3071 USDT |
0.3071 USDT |
2022-01-29 |
0.3071 USDT |
83.2719 |
0.3071 USDT |
0.3071 USDT |
0.3071 USDT |
0.3071 USDT |
2022-01-26 |
0.3071 USDT |
3.3219 |
0.3071 USDT |
0.3071 USDT |
0.3071 USDT |
0.3071 USDT |
2022-01-25 |
0.3043 USDT |
794.2523 |
0.3000 USDT |
0.2917 USDT |
0.3071 USDT |
0.2917 USDT |
2022-01-23 |
0.6667 USDT |
5.0000 |
0.6667 USDT |
0.6667 USDT |
0.6667 USDT |
0.6667 USDT |
2022-01-21 |
0.3001 USDT |
547.2655 |
0.4667 USDT |
0.2777 USDT |
0.4667 USDT |
0.2777 USDT |
2022-01-20 |
0.4667 USDT |
11.7716 |
0.4667 USDT |
0.4667 USDT |
0.4667 USDT |
0.4667 USDT |
2022-01-14 |
0.7110 USDT |
14.0648 |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
2022-01-12 |
0.7110 USDT |
1.5471 |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
2022-01-11 |
0.7110 USDT |
26.8185 |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
2022-01-10 |
0.7200 USDT |
167.7216 |
0.7250 USDT |
0.7200 USDT |
0.7250 USDT |
0.7200 USDT |
2022-01-09 |
0.4860 USDT |
397.4806 |
0.4889 USDT |
0.4706 USDT |
0.6600 USDT |
0.6600 USDT |
2022-01-08 |
0.4950 USDT |
11.0233 |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
2022-01-07 |
0.5057 USDT |
18,651.9680 |
0.5570 USDT |
0.4967 USDT |
0.5570 USDT |
0.4967 USDT |
2022-01-06 |
0.6028 USDT |
176.8262 |
0.7470 USDT |
0.5567 USDT |
0.7470 USDT |
0.5567 USDT |
2022-01-05 |
0.6381 USDT |
9,823.6716 |
0.6899 USDT |
0.5567 USDT |
0.7470 USDT |
0.7470 USDT |
2022-01-04 |
0.7473 USDT |
5,386.4108 |
0.6879 USDT |
0.6799 USDT |
0.7645 USDT |
0.6799 USDT |
2022-01-03 |
0.7066 USDT |
4,831.6418 |
0.5287 USDT |
0.5287 USDT |
0.7500 USDT |
0.6799 USDT |
2022-01-02 |
0.6776 USDT |
325.6217 |
0.6787 USDT |
0.5060 USDT |
0.6787 USDT |
0.5060 USDT |
2022-01-01 |
0.4798 USDT |
73.7067 |
0.4800 USDT |
0.4796 USDT |
0.4800 USDT |
0.4799 USDT |