Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_B20
Date Price Volume Open Low High Close
2022-04-07 0.5000 USDT 2.0000 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2022-04-06 0.5434 USDT 345.1086 0.8400 USDT 0.4300 USDT 0.8400 USDT 0.7000 USDT
2022-04-05 0.5456 USDT 80.2745 0.5408 USDT 0.5408 USDT 0.8450 USDT 0.8450 USDT
2022-04-04 0.7500 USDT 494.3523 0.6553 USDT 0.4200 USDT 0.9000 USDT 0.8000 USDT
2022-04-03 0.4642 USDT 1,130.1459 0.4160 USDT 0.4130 USDT 0.6553 USDT 0.6553 USDT
2022-04-02 0.4700 USDT 5.9013 0.4700 USDT 0.4700 USDT 0.4700 USDT 0.4700 USDT
2022-03-29 0.4158 USDT 29.8674 0.4800 USDT 0.4000 USDT 0.4800 USDT 0.4800 USDT
2022-03-28 0.4166 USDT 39.7677 0.3600 USDT 0.3600 USDT 0.4800 USDT 0.4800 USDT
2022-03-27 0.5006 USDT 2,918.8083 0.3419 USDT 0.3419 USDT 1.0400 USDT 0.4000 USDT
2022-03-26 0.3999 USDT 749.1630 0.3700 USDT 0.3700 USDT 0.4002 USDT 0.4002 USDT
2022-03-19 0.3117 USDT 10.0000 0.3390 USDT 0.3000 USDT 0.3390 USDT 0.3000 USDT
2022-03-17 0.4011 USDT 5.7516 0.4080 USDT 0.4001 USDT 0.4080 USDT 0.4001 USDT
2022-03-12 0.4080 USDT 6.7708 0.4080 USDT 0.4080 USDT 0.4080 USDT 0.4080 USDT
2022-03-11 0.4080 USDT 4.9104 0.4080 USDT 0.4080 USDT 0.4080 USDT 0.4080 USDT
2022-03-10 0.4058 USDT 37.5659 0.4058 USDT 0.4058 USDT 0.4058 USDT 0.4058 USDT
2022-03-01 0.4001 USDT 6.7806 0.4001 USDT 0.4001 USDT 0.4001 USDT 0.4001 USDT
2022-02-24 0.3950 USDT 966.0943 0.4000 USDT 0.3950 USDT 0.4000 USDT 0.3950 USDT
2022-02-22 0.5016 USDT 419.3572 0.4158 USDT 0.3931 USDT 0.8777 USDT 0.3931 USDT
2022-02-21 0.3931 USDT 4.0845 0.3931 USDT 0.3931 USDT 0.3931 USDT 0.3931 USDT
2022-02-15 0.4158 USDT 2.4052 0.4158 USDT 0.4158 USDT 0.4158 USDT 0.4158 USDT
2022-02-13 0.4036 USDT 152.6555 0.5000 USDT 0.3971 USDT 0.5000 USDT 0.4232 USDT
2022-02-10 0.5890 USDT 6.7912 0.5890 USDT 0.5890 USDT 0.5890 USDT 0.5890 USDT
2022-02-09 0.4812 USDT 17.7990 0.5900 USDT 0.3693 USDT 0.5900 USDT 0.3693 USDT
2022-02-08 0.5900 USDT 3.1647 0.5900 USDT 0.5900 USDT 0.5900 USDT 0.5900 USDT
2022-02-07 0.6059 USDT 27.3965 0.6100 USDT 0.5900 USDT 0.6100 USDT 0.5900 USDT
2022-02-06 0.6100 USDT 5.4098 0.6100 USDT 0.6100 USDT 0.6100 USDT 0.6100 USDT
2022-02-05 0.6100 USDT 4.9180 0.6100 USDT 0.6100 USDT 0.6100 USDT 0.6100 USDT
2022-02-04 0.6035 USDT 39.7864 0.5500 USDT 0.5500 USDT 0.6100 USDT 0.6100 USDT
2022-02-01 0.6100 USDT 10.1537 0.6100 USDT 0.6100 USDT 0.6100 USDT 0.6100 USDT
2022-01-31 0.6678 USDT 177.2068 0.5000 USDT 0.5000 USDT 0.6705 USDT 0.6705 USDT
2022-01-30 0.3071 USDT 10.6956 0.3071 USDT 0.3071 USDT 0.3071 USDT 0.3071 USDT
2022-01-29 0.3071 USDT 83.2719 0.3071 USDT 0.3071 USDT 0.3071 USDT 0.3071 USDT
2022-01-26 0.3071 USDT 3.3219 0.3071 USDT 0.3071 USDT 0.3071 USDT 0.3071 USDT
2022-01-25 0.3043 USDT 794.2523 0.3000 USDT 0.2917 USDT 0.3071 USDT 0.2917 USDT
2022-01-23 0.6667 USDT 5.0000 0.6667 USDT 0.6667 USDT 0.6667 USDT 0.6667 USDT
2022-01-21 0.3001 USDT 547.2655 0.4667 USDT 0.2777 USDT 0.4667 USDT 0.2777 USDT
2022-01-20 0.4667 USDT 11.7716 0.4667 USDT 0.4667 USDT 0.4667 USDT 0.4667 USDT
2022-01-14 0.7110 USDT 14.0648 0.7110 USDT 0.7110 USDT 0.7110 USDT 0.7110 USDT
2022-01-12 0.7110 USDT 1.5471 0.7110 USDT 0.7110 USDT 0.7110 USDT 0.7110 USDT
2022-01-11 0.7110 USDT 26.8185 0.7110 USDT 0.7110 USDT 0.7110 USDT 0.7110 USDT
2022-01-10 0.7200 USDT 167.7216 0.7250 USDT 0.7200 USDT 0.7250 USDT 0.7200 USDT
2022-01-09 0.4860 USDT 397.4806 0.4889 USDT 0.4706 USDT 0.6600 USDT 0.6600 USDT
2022-01-08 0.4950 USDT 11.0233 0.4950 USDT 0.4950 USDT 0.4950 USDT 0.4950 USDT
2022-01-07 0.5057 USDT 18,651.9680 0.5570 USDT 0.4967 USDT 0.5570 USDT 0.4967 USDT
2022-01-06 0.6028 USDT 176.8262 0.7470 USDT 0.5567 USDT 0.7470 USDT 0.5567 USDT
2022-01-05 0.6381 USDT 9,823.6716 0.6899 USDT 0.5567 USDT 0.7470 USDT 0.7470 USDT
2022-01-04 0.7473 USDT 5,386.4108 0.6879 USDT 0.6799 USDT 0.7645 USDT 0.6799 USDT
2022-01-03 0.7066 USDT 4,831.6418 0.5287 USDT 0.5287 USDT 0.7500 USDT 0.6799 USDT
2022-01-02 0.6776 USDT 325.6217 0.6787 USDT 0.5060 USDT 0.6787 USDT 0.5060 USDT
2022-01-01 0.4798 USDT 73.7067 0.4800 USDT 0.4796 USDT 0.4800 USDT 0.4799 USDT