Identifier on Poloniex: USDT_B20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
1.5026 USDT |
409.4777 |
1.4500 USDT |
1.4000 USDT |
2.0500 USDT |
1.8000 USDT |
| 2021-08-30 |
2.0347 USDT |
33.8914 |
2.0500 USDT |
1.4000 USDT |
2.0500 USDT |
2.0500 USDT |
| 2021-08-29 |
1.8223 USDT |
242.6059 |
1.8000 USDT |
1.4014 USDT |
2.0500 USDT |
1.4014 USDT |
| 2021-08-28 |
1.4292 USDT |
481.0320 |
1.6000 USDT |
1.1000 USDT |
2.1000 USDT |
1.8000 USDT |
| 2021-08-27 |
1.5773 USDT |
168.9696 |
1.3013 USDT |
1.2000 USDT |
2.0000 USDT |
1.6000 USDT |
| 2021-08-26 |
1.4303 USDT |
9.8036 |
1.4593 USDT |
1.4000 USDT |
1.4593 USDT |
1.4000 USDT |
| 2021-08-25 |
1.6983 USDT |
238.7772 |
1.4593 USDT |
1.4593 USDT |
1.9000 USDT |
1.4593 USDT |
| 2021-08-24 |
1.5826 USDT |
1,007.1987 |
1.2500 USDT |
1.2500 USDT |
2.2399 USDT |
1.4611 USDT |
| 2021-08-23 |
1.6460 USDT |
134.2914 |
1.3499 USDT |
1.0300 USDT |
1.9000 USDT |
1.1500 USDT |
| 2021-08-22 |
1.0872 USDT |
26.0323 |
1.0119 USDT |
1.0119 USDT |
1.3499 USDT |
1.3499 USDT |
| 2021-08-21 |
1.0259 USDT |
1,012.4134 |
1.0910 USDT |
1.0000 USDT |
1.3498 USDT |
1.0099 USDT |
| 2021-08-20 |
1.3500 USDT |
2.4445 |
1.3500 USDT |
1.3499 USDT |
1.3500 USDT |
1.3499 USDT |
| 2021-08-17 |
1.0802 USDT |
24.2009 |
1.0810 USDT |
1.0800 USDT |
1.0810 USDT |
1.0800 USDT |
| 2021-08-16 |
1.3164 USDT |
13.6917 |
1.3900 USDT |
1.2900 USDT |
1.3900 USDT |
1.2900 USDT |
| 2021-08-15 |
1.2315 USDT |
59.2210 |
1.3400 USDT |
1.1600 USDT |
1.3400 USDT |
1.1600 USDT |
| 2021-08-14 |
1.3900 USDT |
1.5827 |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
| 2021-08-13 |
1.3983 USDT |
4.7914 |
1.4000 USDT |
1.3900 USDT |
1.4000 USDT |
1.3900 USDT |
| 2021-08-12 |
1.5378 USDT |
113.7803 |
1.6999 USDT |
1.3000 USDT |
1.7000 USDT |
1.6000 USDT |
| 2021-08-11 |
1.1132 USDT |
106.9906 |
1.3000 USDT |
1.0000 USDT |
1.3000 USDT |
1.0800 USDT |
| 2021-08-09 |
2.1539 USDT |
63.7202 |
1.9999 USDT |
1.9999 USDT |
2.2524 USDT |
2.2524 USDT |
| 2021-08-08 |
1.9661 USDT |
650.0005 |
1.6266 USDT |
1.4091 USDT |
2.0000 USDT |
1.5000 USDT |
| 2021-08-07 |
1.6862 USDT |
2,883.5718 |
1.5999 USDT |
1.2200 USDT |
2.0000 USDT |
1.3680 USDT |
| 2021-08-06 |
1.4000 USDT |
199.4007 |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2021-08-05 |
1.4000 USDT |
0.7857 |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2021-08-04 |
1.4000 USDT |
1.5714 |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2021-08-03 |
1.3617 USDT |
10.6905 |
1.1100 USDT |
1.1100 USDT |
1.5900 USDT |
1.4000 USDT |
| 2021-08-02 |
1.3113 USDT |
1,084.8262 |
1.2000 USDT |
0.7400 USDT |
1.7000 USDT |
1.1100 USDT |
| 2021-08-01 |
0.9897 USDT |
1,090.6610 |
0.7800 USDT |
0.7181 USDT |
1.1000 USDT |
0.7500 USDT |
| 2021-07-31 |
0.7832 USDT |
98.7714 |
0.7500 USDT |
0.7000 USDT |
0.7900 USDT |
0.7900 USDT |
| 2021-07-30 |
0.9000 USDT |
26.7902 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2021-07-29 |
0.6218 USDT |
24.3774 |
0.6400 USDT |
0.6117 USDT |
0.6900 USDT |
0.6117 USDT |
| 2021-07-28 |
0.7145 USDT |
46.0249 |
0.8900 USDT |
0.6880 USDT |
0.8900 USDT |
0.6947 USDT |
| 2021-07-27 |
0.7668 USDT |
353.9424 |
0.8300 USDT |
0.6117 USDT |
0.9000 USDT |
0.6117 USDT |
| 2021-07-26 |
0.6722 USDT |
23,705.1188 |
0.6250 USDT |
0.6150 USDT |
0.9000 USDT |
0.8300 USDT |
| 2021-07-25 |
0.6749 USDT |
32.0894 |
0.6749 USDT |
0.6749 USDT |
0.6749 USDT |
0.6749 USDT |
| 2021-07-24 |
0.6749 USDT |
10.0000 |
0.6749 USDT |
0.6749 USDT |
0.6749 USDT |
0.6749 USDT |
| 2021-07-23 |
0.6749 USDT |
12.1069 |
0.6749 USDT |
0.6749 USDT |
0.6749 USDT |
0.6749 USDT |
| 2021-07-22 |
0.8149 USDT |
350.6866 |
0.8200 USDT |
0.7136 USDT |
0.9000 USDT |
0.7598 USDT |
| 2021-07-21 |
0.7900 USDT |
69.5657 |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2021-07-20 |
0.8800 USDT |
227.2727 |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2021-07-19 |
0.8526 USDT |
132.4671 |
0.8600 USDT |
0.8400 USDT |
0.8800 USDT |
0.8800 USDT |
| 2021-07-18 |
0.6153 USDT |
65.5327 |
0.6133 USDT |
0.6100 USDT |
0.6409 USDT |
0.6146 USDT |
| 2021-07-17 |
0.6991 USDT |
6,777.9705 |
0.7000 USDT |
0.6120 USDT |
0.9200 USDT |
0.9200 USDT |
| 2021-07-16 |
0.6466 USDT |
575.8196 |
0.7000 USDT |
0.6100 USDT |
0.7500 USDT |
0.7000 USDT |
| 2021-07-15 |
0.8907 USDT |
438.3261 |
0.7800 USDT |
0.7000 USDT |
0.9311 USDT |
0.8000 USDT |
| 2021-07-14 |
0.9465 USDT |
24,455.6106 |
0.9780 USDT |
0.7000 USDT |
0.9780 USDT |
0.9500 USDT |
| 2021-07-13 |
0.9802 USDT |
2,803.1770 |
0.9800 USDT |
0.7000 USDT |
0.9900 USDT |
0.7000 USDT |
| 2021-07-12 |
0.9733 USDT |
5,995.1850 |
1.8000 USDT |
0.6100 USDT |
1.8100 USDT |
0.9800 USDT |
| 2021-07-11 |
1.1223 USDT |
626.7206 |
0.6100 USDT |
0.6100 USDT |
1.8500 USDT |
1.8500 USDT |
| 2021-07-10 |
0.6202 USDT |
81.7204 |
0.6220 USDT |
0.6200 USDT |
0.6220 USDT |
0.6200 USDT |