Identifier on Poloniex: USDT_B20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.5322 USDT |
346.8134 |
0.4500 USDT |
0.4500 USDT |
0.6787 USDT |
0.4797 USDT |
| 2021-12-30 |
0.5542 USDT |
7,976.7735 |
0.6160 USDT |
0.4500 USDT |
0.7466 USDT |
0.4500 USDT |
| 2021-12-27 |
0.7467 USDT |
6.6172 |
0.7467 USDT |
0.7467 USDT |
0.7467 USDT |
0.7467 USDT |
| 2021-12-25 |
0.7500 USDT |
4.4705 |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2021-12-23 |
0.6160 USDT |
32.7101 |
0.6160 USDT |
0.6160 USDT |
0.6160 USDT |
0.6160 USDT |
| 2021-12-22 |
0.6160 USDT |
5.5358 |
0.6160 USDT |
0.6160 USDT |
0.6160 USDT |
0.6160 USDT |
| 2021-12-21 |
0.7500 USDT |
5.6756 |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2021-12-18 |
0.7500 USDT |
52.6619 |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2021-12-17 |
0.6321 USDT |
5.7675 |
0.6321 USDT |
0.6321 USDT |
0.6321 USDT |
0.6321 USDT |
| 2021-12-16 |
0.6321 USDT |
62.2147 |
0.6321 USDT |
0.6321 USDT |
0.6321 USDT |
0.6321 USDT |
| 2021-12-14 |
0.6387 USDT |
25.7415 |
0.6700 USDT |
0.6321 USDT |
0.6700 USDT |
0.6321 USDT |
| 2021-12-11 |
0.7600 USDT |
40.0000 |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2021-12-10 |
0.7107 USDT |
76.9426 |
0.7092 USDT |
0.6900 USDT |
0.7700 USDT |
0.7700 USDT |
| 2021-12-07 |
0.9500 USDT |
1.0526 |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2021-12-06 |
0.7887 USDT |
1.8894 |
0.7887 USDT |
0.7887 USDT |
0.7887 USDT |
0.7887 USDT |
| 2021-12-05 |
0.7860 USDT |
4.1618 |
0.7860 USDT |
0.7860 USDT |
0.7860 USDT |
0.7860 USDT |
| 2021-12-04 |
0.7532 USDT |
3,911.0373 |
0.9019 USDT |
0.6900 USDT |
0.9019 USDT |
0.7335 USDT |
| 2021-12-03 |
0.9180 USDT |
23.1671 |
1.0792 USDT |
0.9019 USDT |
1.0792 USDT |
0.9019 USDT |
| 2021-12-02 |
0.9102 USDT |
13.2737 |
0.9019 USDT |
0.9019 USDT |
1.0031 USDT |
1.0031 USDT |
| 2021-12-01 |
1.0792 USDT |
62.3113 |
1.0792 USDT |
1.0792 USDT |
1.0792 USDT |
1.0792 USDT |
| 2021-11-29 |
0.9019 USDT |
62.1176 |
0.9019 USDT |
0.9019 USDT |
0.9019 USDT |
0.9019 USDT |
| 2021-11-28 |
1.0800 USDT |
27.2546 |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2021-11-27 |
1.0800 USDT |
2.6084 |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2021-11-26 |
0.9018 USDT |
34.6692 |
0.9018 USDT |
0.9018 USDT |
0.9018 USDT |
0.9018 USDT |
| 2021-11-25 |
1.0662 USDT |
203.4673 |
0.9778 USDT |
0.9100 USDT |
1.0999 USDT |
1.0999 USDT |
| 2021-11-23 |
0.9973 USDT |
48.1457 |
1.0020 USDT |
0.9778 USDT |
1.0020 USDT |
0.9778 USDT |
| 2021-11-22 |
1.0088 USDT |
22.6061 |
1.0100 USDT |
1.0000 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-11-21 |
1.0000 USDT |
13.6459 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-11-20 |
1.1000 USDT |
37.8838 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2021-11-19 |
1.0261 USDT |
242.3024 |
0.9778 USDT |
0.9778 USDT |
1.1250 USDT |
1.1000 USDT |
| 2021-11-18 |
1.0160 USDT |
229.1029 |
1.1250 USDT |
1.0000 USDT |
1.1250 USDT |
1.0000 USDT |
| 2021-11-17 |
1.1015 USDT |
468.0500 |
1.2000 USDT |
1.0320 USDT |
1.2000 USDT |
1.0320 USDT |
| 2021-11-16 |
1.2000 USDT |
16.5755 |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2021-11-15 |
1.2010 USDT |
80.5846 |
1.2000 USDT |
1.2000 USDT |
1.2189 USDT |
1.2189 USDT |
| 2021-11-14 |
1.1913 USDT |
767.1758 |
1.3050 USDT |
1.1000 USDT |
1.3050 USDT |
1.2000 USDT |
| 2021-11-13 |
1.3100 USDT |
2.2901 |
1.3100 USDT |
1.3100 USDT |
1.3100 USDT |
1.3100 USDT |
| 2021-11-12 |
1.3100 USDT |
1.6794 |
1.3099 USDT |
1.3099 USDT |
1.3100 USDT |
1.3100 USDT |
| 2021-11-11 |
1.3172 USDT |
26.1460 |
1.3099 USDT |
1.3099 USDT |
1.4254 USDT |
1.3099 USDT |
| 2021-11-10 |
1.3287 USDT |
126.7076 |
1.3128 USDT |
1.3099 USDT |
1.3420 USDT |
1.3099 USDT |
| 2021-11-09 |
1.4955 USDT |
117.8014 |
1.4955 USDT |
1.4955 USDT |
1.4955 USDT |
1.4955 USDT |
| 2021-11-08 |
1.3805 USDT |
308.7054 |
1.3627 USDT |
1.3500 USDT |
1.4955 USDT |
1.4955 USDT |
| 2021-11-07 |
1.4083 USDT |
159.7987 |
1.4206 USDT |
1.3600 USDT |
1.5072 USDT |
1.3600 USDT |
| 2021-11-06 |
1.4920 USDT |
1,621.9991 |
1.3600 USDT |
1.3600 USDT |
1.4976 USDT |
1.3600 USDT |
| 2021-11-05 |
1.4233 USDT |
109.4303 |
1.4911 USDT |
1.3600 USDT |
1.4911 USDT |
1.4544 USDT |
| 2021-11-04 |
1.5219 USDT |
667.5686 |
1.4911 USDT |
1.4911 USDT |
1.5900 USDT |
1.4911 USDT |
| 2021-11-03 |
1.3363 USDT |
26.9211 |
1.3373 USDT |
1.3205 USDT |
1.3571 USDT |
1.3571 USDT |
| 2021-11-02 |
1.3881 USDT |
3,019.9924 |
1.2700 USDT |
1.0900 USDT |
1.6000 USDT |
1.3205 USDT |
| 2021-11-01 |
1.3042 USDT |
260.7128 |
1.3720 USDT |
1.2500 USDT |
1.3720 USDT |
1.2900 USDT |
| 2021-10-31 |
1.4057 USDT |
423.7561 |
1.2900 USDT |
1.2900 USDT |
1.4940 USDT |
1.3832 USDT |
| 2021-10-30 |
1.5143 USDT |
5,444.8417 |
1.8000 USDT |
1.2500 USDT |
1.9000 USDT |
1.4940 USDT |