Identifier on Poloniex: TRX_AVA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
11.4014 TRX |
4,825.8716 AVA |
11.3700 TRX |
11.2400 TRX |
11.4800 TRX |
11.3500 TRX |
| 2022-12-01 |
11.3601 TRX |
1,923.6788 AVA |
11.3600 TRX |
11.2500 TRX |
11.5200 TRX |
11.3600 TRX |
| 2022-11-30 |
11.3263 TRX |
16,797.0721 AVA |
11.2100 TRX |
11.2100 TRX |
11.4400 TRX |
11.4400 TRX |
| 2022-11-29 |
10.9923 TRX |
3,493.2531 AVA |
10.9200 TRX |
10.8800 TRX |
11.1100 TRX |
11.1100 TRX |
| 2022-11-28 |
11.0616 TRX |
15,336.4623 AVA |
10.9800 TRX |
10.7900 TRX |
11.3200 TRX |
10.8400 TRX |
| 2022-11-27 |
12.9388 TRX |
112,015.7515 AVA |
11.5700 TRX |
11.2700 TRX |
14.4900 TRX |
11.2700 TRX |
| 2022-11-26 |
11.3328 TRX |
35,653.6227 AVA |
11.2200 TRX |
11.2000 TRX |
11.5800 TRX |
11.5200 TRX |
| 2022-11-25 |
11.2966 TRX |
12,260.7559 AVA |
11.2900 TRX |
11.1500 TRX |
11.3700 TRX |
11.3700 TRX |
| 2022-11-24 |
11.3715 TRX |
8,713.7404 AVA |
11.5000 TRX |
11.1000 TRX |
11.5000 TRX |
11.1200 TRX |
| 2022-11-23 |
11.8949 TRX |
29,345.6500 AVA |
11.4900 TRX |
11.4900 TRX |
12.1200 TRX |
11.7900 TRX |
| 2022-11-22 |
11.3922 TRX |
16,039.5745 AVA |
11.1100 TRX |
11.1100 TRX |
11.6700 TRX |
11.5400 TRX |
| 2022-11-21 |
11.2475 TRX |
5,954.6005 AVA |
11.8200 TRX |
10.9900 TRX |
11.8200 TRX |
10.9900 TRX |
| 2022-11-20 |
11.7088 TRX |
17,473.7202 AVA |
11.5900 TRX |
11.5900 TRX |
12.0100 TRX |
12.0100 TRX |
| 2022-11-19 |
11.4189 TRX |
11,067.5490 AVA |
11.6200 TRX |
10.9300 TRX |
11.6600 TRX |
11.1600 TRX |
| 2022-11-18 |
11.6534 TRX |
8,086.5404 AVA |
11.6200 TRX |
11.6100 TRX |
11.8300 TRX |
11.6500 TRX |
| 2022-11-17 |
11.7635 TRX |
8,817.1556 AVA |
11.6900 TRX |
11.5800 TRX |
11.9500 TRX |
11.8800 TRX |
| 2022-11-16 |
11.8114 TRX |
5,571.0599 AVA |
11.9200 TRX |
11.6200 TRX |
11.9600 TRX |
11.7200 TRX |
| 2022-11-15 |
11.7563 TRX |
9,735.8735 AVA |
11.8800 TRX |
11.6200 TRX |
11.9700 TRX |
11.8000 TRX |
| 2022-11-14 |
11.5271 TRX |
73,875.2998 AVA |
11.4200 TRX |
11.0600 TRX |
12.0200 TRX |
12.0000 TRX |
| 2022-11-13 |
11.0499 TRX |
77,201.7535 AVA |
10.4200 TRX |
10.4100 TRX |
11.4800 TRX |
11.2300 TRX |
| 2022-11-12 |
10.7639 TRX |
10,056.9632 AVA |
10.8000 TRX |
10.5200 TRX |
10.8300 TRX |
10.7700 TRX |
| 2022-11-11 |
10.4639 TRX |
32,819.2112 AVA |
10.3700 TRX |
10.2900 TRX |
10.8100 TRX |
10.5400 TRX |
| 2022-11-10 |
10.2812 TRX |
178,914.4058 AVA |
10.3700 TRX |
9.7500 TRX |
10.7300 TRX |
10.4200 TRX |
| 2022-11-09 |
10.5012 TRX |
170,367.4838 AVA |
11.0700 TRX |
9.7500 TRX |
11.2300 TRX |
9.7500 TRX |
| 2022-11-08 |
11.5790 TRX |
58,388.9781 AVA |
12.4600 TRX |
10.9700 TRX |
12.4700 TRX |
11.1700 TRX |
| 2022-11-07 |
12.6937 TRX |
23,819.8712 AVA |
12.6300 TRX |
12.4400 TRX |
12.8700 TRX |
12.6000 TRX |
| 2022-11-06 |
12.7960 TRX |
37,665.4105 AVA |
12.7700 TRX |
12.3700 TRX |
13.1600 TRX |
12.6200 TRX |
| 2022-11-05 |
12.6073 TRX |
3,517.1140 AVA |
12.3000 TRX |
12.3000 TRX |
12.7000 TRX |
12.7000 TRX |
| 2022-11-04 |
12.2749 TRX |
5,914.5075 AVA |
12.2700 TRX |
12.1600 TRX |
12.5000 TRX |
12.1600 TRX |
| 2022-11-03 |
12.0949 TRX |
4,299.7972 AVA |
12.0700 TRX |
12.0700 TRX |
12.3400 TRX |
12.1600 TRX |
| 2022-11-02 |
12.0589 TRX |
1,712.4473 AVA |
12.0500 TRX |
11.9500 TRX |
12.1400 TRX |
12.0700 TRX |
| 2022-11-01 |
12.0418 TRX |
11,777.8722 AVA |
12.1000 TRX |
11.8700 TRX |
12.2400 TRX |
12.0800 TRX |
| 2022-10-31 |
11.8590 TRX |
3,156.8378 AVA |
11.5600 TRX |
11.5600 TRX |
12.1200 TRX |
12.0400 TRX |
| 2022-10-30 |
11.5018 TRX |
5,486.6445 AVA |
11.3800 TRX |
11.3800 TRX |
11.5300 TRX |
11.4900 TRX |
| 2022-10-29 |
11.5176 TRX |
4,886.4718 AVA |
11.2500 TRX |
11.2500 TRX |
11.6000 TRX |
11.5500 TRX |
| 2022-10-28 |
11.3204 TRX |
1,676.2136 AVA |
11.6300 TRX |
11.2700 TRX |
11.6300 TRX |
11.3400 TRX |
| 2022-10-27 |
11.4076 TRX |
1,887.6774 AVA |
11.5300 TRX |
11.4000 TRX |
11.5300 TRX |
11.4000 TRX |
| 2022-10-26 |
11.7457 TRX |
5,628.7868 AVA |
11.7000 TRX |
11.6900 TRX |
11.7600 TRX |
11.7200 TRX |
| 2022-10-25 |
11.5263 TRX |
4,152.5957 AVA |
11.5700 TRX |
11.4900 TRX |
11.6200 TRX |
11.6200 TRX |
| 2022-10-24 |
11.5276 TRX |
8,081.8810 AVA |
11.3000 TRX |
11.3000 TRX |
11.5900 TRX |
11.5900 TRX |
| 2022-10-23 |
11.4141 TRX |
1,589.3450 AVA |
11.1700 TRX |
11.1700 TRX |
11.4300 TRX |
11.4300 TRX |
| 2022-10-22 |
11.6421 TRX |
39,101.9522 AVA |
11.5900 TRX |
11.5800 TRX |
11.7600 TRX |
11.5800 TRX |
| 2022-10-21 |
11.1279 TRX |
3,170.0842 AVA |
11.2400 TRX |
11.0900 TRX |
11.2400 TRX |
11.1000 TRX |
| 2022-10-20 |
11.1118 TRX |
4,154.8803 AVA |
11.2800 TRX |
11.0800 TRX |
11.2800 TRX |
11.1500 TRX |
| 2022-10-19 |
11.2567 TRX |
1,459.6753 AVA |
11.2800 TRX |
11.1200 TRX |
11.2800 TRX |
11.2700 TRX |
| 2022-10-18 |
11.6467 TRX |
3,904.6876 AVA |
11.6400 TRX |
11.5500 TRX |
11.7400 TRX |
11.5900 TRX |
| 2022-10-17 |
11.6464 TRX |
1,260.0075 AVA |
11.6900 TRX |
11.6000 TRX |
11.6900 TRX |
11.6000 TRX |
| 2022-10-16 |
11.9949 TRX |
24,863.9481 AVA |
11.5300 TRX |
11.4600 TRX |
12.2000 TRX |
11.7700 TRX |
| 2022-10-15 |
11.3382 TRX |
66,264.2588 AVA |
10.4500 TRX |
10.4500 TRX |
11.8300 TRX |
11.5300 TRX |
| 2022-10-14 |
10.9741 TRX |
37,721.7999 AVA |
11.3800 TRX |
10.4500 TRX |
11.4900 TRX |
10.4500 TRX |