Identifier on Poloniex: TRX_AVA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
11.1415 TRX |
55,501.8182 AVA |
11.4100 TRX |
10.8600 TRX |
11.4400 TRX |
11.3000 TRX |
| 2022-10-12 |
11.8077 TRX |
29,506.0876 AVA |
11.8500 TRX |
11.1900 TRX |
12.0000 TRX |
11.4100 TRX |
| 2022-10-11 |
11.7300 TRX |
27.6753 AVA |
11.7300 TRX |
11.7300 TRX |
11.7300 TRX |
11.7300 TRX |
| 2022-10-10 |
11.8755 TRX |
2,279.3347 AVA |
12.2900 TRX |
11.7900 TRX |
12.2900 TRX |
11.7900 TRX |
| 2022-10-09 |
12.1020 TRX |
6,875.2364 AVA |
12.1600 TRX |
12.0800 TRX |
12.1600 TRX |
12.1000 TRX |
| 2022-10-08 |
12.2398 TRX |
7,660.0958 AVA |
12.2400 TRX |
12.1900 TRX |
12.3300 TRX |
12.2000 TRX |
| 2022-10-07 |
12.1939 TRX |
15,861.2115 AVA |
11.9900 TRX |
11.9900 TRX |
12.3000 TRX |
12.2900 TRX |
| 2022-10-06 |
12.4170 TRX |
13,613.4136 AVA |
12.4200 TRX |
12.1800 TRX |
12.5900 TRX |
12.1800 TRX |
| 2022-10-05 |
12.4441 TRX |
30,582.7811 AVA |
12.1900 TRX |
12.1600 TRX |
12.5700 TRX |
12.2900 TRX |
| 2022-10-04 |
12.4923 TRX |
11,700.3386 AVA |
12.3900 TRX |
12.2300 TRX |
12.5900 TRX |
12.2300 TRX |
| 2022-10-03 |
12.3365 TRX |
37,550.5966 AVA |
11.9800 TRX |
11.9800 TRX |
12.9800 TRX |
12.2200 TRX |
| 2022-10-02 |
12.9352 TRX |
80,534.4916 AVA |
12.5100 TRX |
11.9500 TRX |
13.4900 TRX |
11.9500 TRX |
| 2022-10-01 |
12.4458 TRX |
3,872.5423 AVA |
12.3300 TRX |
12.3300 TRX |
12.5600 TRX |
12.5200 TRX |
| 2022-09-30 |
12.6687 TRX |
66,221.4286 AVA |
12.1600 TRX |
12.0000 TRX |
13.0100 TRX |
12.3600 TRX |
| 2022-09-29 |
12.8260 TRX |
35,317.8907 AVA |
12.2600 TRX |
12.2100 TRX |
13.3600 TRX |
12.2100 TRX |
| 2022-09-28 |
12.2382 TRX |
1,867.0715 AVA |
12.2200 TRX |
12.2200 TRX |
12.3100 TRX |
12.2600 TRX |
| 2022-09-27 |
12.2148 TRX |
2,934.7379 AVA |
12.1900 TRX |
12.1300 TRX |
12.4500 TRX |
12.1300 TRX |
| 2022-09-26 |
12.5366 TRX |
2,820.0832 AVA |
12.5000 TRX |
12.5000 TRX |
12.5600 TRX |
12.5600 TRX |
| 2022-09-25 |
12.5639 TRX |
5,221.6113 AVA |
12.7900 TRX |
12.4300 TRX |
12.7900 TRX |
12.4300 TRX |
| 2022-09-24 |
12.8831 TRX |
4,735.5114 AVA |
12.9100 TRX |
12.8100 TRX |
12.9100 TRX |
12.9100 TRX |
| 2022-09-23 |
12.9519 TRX |
20,444.5672 AVA |
13.0200 TRX |
12.8300 TRX |
13.0800 TRX |
12.8500 TRX |
| 2022-09-22 |
12.5395 TRX |
421.6675 AVA |
12.5400 TRX |
12.5300 TRX |
12.5400 TRX |
12.5300 TRX |
| 2022-09-21 |
12.4801 TRX |
20,678.8337 AVA |
12.5500 TRX |
12.3800 TRX |
12.6400 TRX |
12.3900 TRX |
| 2022-09-20 |
12.6359 TRX |
3,623.7159 AVA |
12.7100 TRX |
12.5500 TRX |
12.7100 TRX |
12.5500 TRX |
| 2022-09-19 |
12.2535 TRX |
2,852.5800 AVA |
11.9000 TRX |
11.9000 TRX |
12.6800 TRX |
12.5600 TRX |
| 2022-09-18 |
12.5770 TRX |
8,321.6760 AVA |
12.8000 TRX |
12.4700 TRX |
12.8000 TRX |
12.6200 TRX |
| 2022-09-17 |
12.6815 TRX |
40,940.6723 AVA |
12.0200 TRX |
12.0200 TRX |
13.2600 TRX |
12.8400 TRX |
| 2022-09-16 |
12.3491 TRX |
8,836.4490 AVA |
12.6700 TRX |
12.0300 TRX |
12.6700 TRX |
12.0300 TRX |
| 2022-09-15 |
13.0339 TRX |
528.8377 AVA |
13.2900 TRX |
12.6700 TRX |
13.2900 TRX |
12.6700 TRX |
| 2022-09-14 |
13.0859 TRX |
7,967.8689 AVA |
13.3700 TRX |
12.9500 TRX |
13.3700 TRX |
13.1000 TRX |
| 2022-09-13 |
13.3253 TRX |
39,756.0423 AVA |
13.4700 TRX |
12.9300 TRX |
13.7300 TRX |
13.4400 TRX |
| 2022-09-12 |
13.6139 TRX |
5,724.0908 AVA |
13.6400 TRX |
13.4200 TRX |
13.7300 TRX |
13.4200 TRX |
| 2022-09-10 |
13.5896 TRX |
3,269.9326 AVA |
13.8300 TRX |
13.2400 TRX |
13.8300 TRX |
13.2400 TRX |
| 2022-09-09 |
13.8590 TRX |
1,179.3305 AVA |
13.7700 TRX |
13.5900 TRX |
13.8800 TRX |
13.8300 TRX |
| 2022-09-08 |
13.6291 TRX |
2,466.1410 AVA |
13.5700 TRX |
13.5600 TRX |
13.8500 TRX |
13.8200 TRX |
| 2022-09-07 |
13.1794 TRX |
126.4589 AVA |
13.2800 TRX |
13.1300 TRX |
13.2800 TRX |
13.1300 TRX |
| 2022-09-06 |
13.4157 TRX |
2,001.5851 AVA |
13.4600 TRX |
13.3200 TRX |
13.4600 TRX |
13.3600 TRX |
| 2022-09-05 |
13.4750 TRX |
3,049.2445 AVA |
13.4600 TRX |
13.4600 TRX |
13.4900 TRX |
13.4900 TRX |
| 2022-09-04 |
13.6680 TRX |
4,578.8563 AVA |
13.7400 TRX |
13.5400 TRX |
13.7700 TRX |
13.5400 TRX |
| 2022-09-03 |
13.7000 TRX |
2,004.6563 AVA |
13.7000 TRX |
13.7000 TRX |
13.7000 TRX |
13.7000 TRX |
| 2022-09-02 |
13.8344 TRX |
33,191.5008 AVA |
13.6100 TRX |
13.3300 TRX |
14.3100 TRX |
13.3300 TRX |
| 2022-09-01 |
13.2603 TRX |
1,127.7803 AVA |
13.3300 TRX |
13.2500 TRX |
13.3300 TRX |
13.2500 TRX |
| 2022-08-31 |
13.4026 TRX |
21,476.0311 AVA |
12.9900 TRX |
12.9600 TRX |
13.6700 TRX |
13.6200 TRX |
| 2022-08-30 |
13.2157 TRX |
102,936.6088 AVA |
13.5700 TRX |
12.4500 TRX |
13.8100 TRX |
13.5300 TRX |
| 2022-08-29 |
13.2756 TRX |
6,293.1268 AVA |
13.2400 TRX |
13.0000 TRX |
13.5000 TRX |
13.0000 TRX |
| 2022-08-28 |
13.0888 TRX |
32,983.5775 AVA |
12.9900 TRX |
12.6100 TRX |
13.3300 TRX |
12.9900 TRX |
| 2022-08-27 |
13.7351 TRX |
200,697.6508 AVA |
12.8700 TRX |
12.5600 TRX |
14.8800 TRX |
13.3700 TRX |
| 2022-08-26 |
12.4124 TRX |
31,244.8905 AVA |
12.7200 TRX |
12.1900 TRX |
12.7200 TRX |
12.2300 TRX |
| 2022-08-25 |
13.2291 TRX |
51,766.2320 AVA |
13.0200 TRX |
12.8000 TRX |
13.7500 TRX |
12.8000 TRX |
| 2022-08-24 |
14.6408 TRX |
282,360.3388 AVA |
11.4200 TRX |
11.3900 TRX |
17.9700 TRX |
13.1200 TRX |