Identifier on Poloniex: TRX_AVA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
9.3300 TRX |
38,393.5800 AVA |
9.1600 TRX |
9.0700 TRX |
9.5100 TRX |
9.2200 TRX |
| 2023-03-13 |
8.9600 TRX |
55,965.5500 AVA |
9.0900 TRX |
8.7500 TRX |
9.1400 TRX |
9.0500 TRX |
| 2023-03-12 |
9.4500 TRX |
12,322.4500 AVA |
9.5400 TRX |
9.3300 TRX |
9.5400 TRX |
9.5100 TRX |
| 2023-03-11 |
9.8500 TRX |
15,873.1000 AVA |
10.0700 TRX |
9.4700 TRX |
10.0700 TRX |
9.5200 TRX |
| 2023-03-10 |
9.8200 TRX |
5,470.6000 AVA |
9.9400 TRX |
9.7200 TRX |
9.9400 TRX |
9.8900 TRX |
| 2023-03-09 |
9.1500 TRX |
7,031.9000 AVA |
9.2000 TRX |
9.0100 TRX |
9.2800 TRX |
9.0400 TRX |
| 2023-03-08 |
9.4000 TRX |
1,504.1400 AVA |
9.4000 TRX |
9.4000 TRX |
9.4000 TRX |
9.4000 TRX |
| 2023-03-07 |
9.9200 TRX |
33,725.7500 AVA |
10.0300 TRX |
9.4700 TRX |
10.2600 TRX |
9.7500 TRX |
| 2023-03-06 |
10.0600 TRX |
17,340.9800 AVA |
9.9100 TRX |
9.8700 TRX |
10.2100 TRX |
10.0600 TRX |
| 2023-03-05 |
10.0600 TRX |
38,254.8000 AVA |
9.9700 TRX |
9.9000 TRX |
10.2300 TRX |
10.0400 TRX |
| 2023-03-04 |
10.0500 TRX |
14,180.4300 AVA |
10.0500 TRX |
9.9400 TRX |
10.1500 TRX |
9.9600 TRX |
| 2023-03-03 |
10.0900 TRX |
14,674.8100 AVA |
10.3400 TRX |
9.9000 TRX |
10.3400 TRX |
10.0900 TRX |
| 2023-02-28 |
10.7200 TRX |
9,253.8200 AVA |
10.7500 TRX |
10.6500 TRX |
10.8500 TRX |
10.8200 TRX |
| 2023-02-27 |
11.1000 TRX |
36,998.2800 AVA |
11.2700 TRX |
10.6900 TRX |
11.2800 TRX |
10.6900 TRX |
| 2023-02-26 |
11.1500 TRX |
34,139.4000 AVA |
10.9800 TRX |
10.9800 TRX |
11.4300 TRX |
11.4000 TRX |
| 2023-02-25 |
10.8900 TRX |
13,852.9000 AVA |
11.0400 TRX |
10.7700 TRX |
11.0400 TRX |
10.9500 TRX |
| 2023-02-24 |
11.2200 TRX |
53,799.0800 AVA |
11.8800 TRX |
10.8800 TRX |
11.8800 TRX |
11.1100 TRX |
| 2023-02-23 |
11.4700 TRX |
86,099.8200 AVA |
11.0500 TRX |
10.8000 TRX |
11.8800 TRX |
11.7400 TRX |
| 2023-02-22 |
10.8400 TRX |
4,337.7300 AVA |
11.0700 TRX |
10.5700 TRX |
11.0700 TRX |
10.5700 TRX |
| 2023-02-21 |
10.9800 TRX |
28,652.7900 AVA |
11.1900 TRX |
10.7900 TRX |
11.1900 TRX |
11.1200 TRX |
| 2023-02-20 |
11.0400 TRX |
82,321.1800 AVA |
10.5300 TRX |
10.4500 TRX |
11.3500 TRX |
11.2400 TRX |
| 2023-02-19 |
10.5500 TRX |
4,163.6000 AVA |
10.6100 TRX |
10.3900 TRX |
10.6100 TRX |
10.3900 TRX |
| 2023-02-18 |
10.4100 TRX |
64,643.0800 AVA |
10.2600 TRX |
10.1500 TRX |
10.6800 TRX |
10.4700 TRX |
| 2023-02-17 |
10.1500 TRX |
33,557.9600 AVA |
10.1200 TRX |
9.9700 TRX |
10.3500 TRX |
10.1200 TRX |
| 2023-02-16 |
10.3500 TRX |
101,376.9300 AVA |
9.5700 TRX |
9.5700 TRX |
10.7500 TRX |
10.4700 TRX |
| 2023-02-15 |
9.3900 TRX |
20,697.2100 AVA |
9.6000 TRX |
9.2400 TRX |
9.6000 TRX |
9.4600 TRX |
| 2023-02-14 |
9.5400 TRX |
17,875.9900 AVA |
9.5300 TRX |
9.4200 TRX |
9.6500 TRX |
9.5900 TRX |
| 2023-02-13 |
9.5698 TRX |
2,398.4846 AVA |
9.9700 TRX |
9.3400 TRX |
9.9700 TRX |
9.3400 TRX |
| 2023-02-12 |
10.1034 TRX |
18,353.7928 AVA |
10.1600 TRX |
9.9500 TRX |
10.2200 TRX |
10.2100 TRX |
| 2023-02-11 |
10.0562 TRX |
5,680.7919 AVA |
9.8600 TRX |
9.8600 TRX |
10.0700 TRX |
10.0200 TRX |
| 2023-02-10 |
10.2099 TRX |
10,299.9003 AVA |
10.4100 TRX |
9.9200 TRX |
10.4700 TRX |
9.9200 TRX |
| 2023-02-09 |
10.7054 TRX |
19,063.2438 AVA |
10.8500 TRX |
10.5300 TRX |
10.8500 TRX |
10.5700 TRX |
| 2023-02-08 |
10.9137 TRX |
56,549.1347 AVA |
11.0400 TRX |
10.5900 TRX |
11.0900 TRX |
10.7800 TRX |
| 2023-02-07 |
11.2322 TRX |
10,438.1148 AVA |
11.0000 TRX |
10.8600 TRX |
11.3500 TRX |
10.8600 TRX |
| 2023-02-06 |
10.7398 TRX |
5,836.2472 AVA |
10.8400 TRX |
10.6900 TRX |
10.8600 TRX |
10.7000 TRX |
| 2023-02-05 |
10.9361 TRX |
10,236.1871 AVA |
11.1100 TRX |
10.6700 TRX |
11.1100 TRX |
10.7100 TRX |
| 2023-02-04 |
11.2400 TRX |
306.1495 AVA |
11.2400 TRX |
11.2400 TRX |
11.2400 TRX |
11.2400 TRX |
| 2023-02-03 |
10.8709 TRX |
2,549.1774 AVA |
10.8200 TRX |
10.7300 TRX |
10.9000 TRX |
10.9000 TRX |
| 2023-02-02 |
11.0833 TRX |
6,305.3028 AVA |
11.0900 TRX |
11.0300 TRX |
11.1400 TRX |
11.0300 TRX |
| 2023-02-01 |
10.8746 TRX |
6,996.5787 AVA |
10.6500 TRX |
10.6500 TRX |
11.0200 TRX |
11.0200 TRX |
| 2023-01-31 |
10.8544 TRX |
47,544.5945 AVA |
10.5900 TRX |
10.5900 TRX |
10.9300 TRX |
10.9100 TRX |
| 2023-01-30 |
10.9865 TRX |
148,426.2013 AVA |
10.8300 TRX |
10.3300 TRX |
11.3500 TRX |
10.3300 TRX |
| 2023-01-29 |
10.4303 TRX |
46,776.5528 AVA |
10.3000 TRX |
10.2900 TRX |
10.6000 TRX |
10.4800 TRX |
| 2023-01-28 |
10.4049 TRX |
5,271.0912 AVA |
10.4400 TRX |
10.3700 TRX |
10.4400 TRX |
10.3700 TRX |
| 2023-01-27 |
10.2063 TRX |
22,257.6729 AVA |
10.4400 TRX |
10.0800 TRX |
10.4400 TRX |
10.2200 TRX |
| 2023-01-26 |
10.4300 TRX |
1,692.3013 AVA |
10.4300 TRX |
10.4300 TRX |
10.4300 TRX |
10.4300 TRX |
| 2023-01-25 |
10.3663 TRX |
19,926.0517 AVA |
10.3100 TRX |
10.3100 TRX |
10.5200 TRX |
10.5200 TRX |
| 2023-01-24 |
10.5336 TRX |
2,564.1278 AVA |
10.4300 TRX |
10.3300 TRX |
10.5800 TRX |
10.3300 TRX |
| 2023-01-23 |
10.6400 TRX |
105,987.2047 AVA |
10.1300 TRX |
10.1300 TRX |
11.6700 TRX |
10.3500 TRX |
| 2023-01-22 |
10.1466 TRX |
14,291.9603 AVA |
10.0300 TRX |
9.9800 TRX |
10.2500 TRX |
10.0600 TRX |