Crypto exchange Poloniex

Market Travala (AVA) / TRON (TRX)

Identifier on Poloniex: TRX_AVA
Date Price Volume Open Low High Close
2023-05-04 8.6500 TRX 3,226.2300 AVA 8.6800 TRX 8.6400 TRX 8.6800 TRX 8.6400 TRX
2023-05-03 8.6500 TRX 31,248.1000 AVA 8.9100 TRX 8.4800 TRX 8.9200 TRX 8.6600 TRX
2023-05-02 8.9500 TRX 11,293.2400 AVA 8.8600 TRX 8.8600 TRX 8.9700 TRX 8.9200 TRX
2023-05-01 8.8900 TRX 4,263.7000 AVA 8.9100 TRX 8.8400 TRX 8.9100 TRX 8.8400 TRX
2023-04-30 9.6200 TRX 38,472.8300 AVA 9.6100 TRX 9.2200 TRX 9.8500 TRX 9.2200 TRX
2023-04-29 9.5400 TRX 17,898.9200 AVA 9.3300 TRX 9.3300 TRX 9.6400 TRX 9.5800 TRX
2023-04-27 9.5900 TRX 5,456.9400 AVA 9.6400 TRX 9.5600 TRX 9.6600 TRX 9.5600 TRX
2023-04-26 9.6600 TRX 79,145.0000 AVA 9.3600 TRX 9.3000 TRX 10.1900 TRX 9.3700 TRX
2023-04-25 9.3600 TRX 70,222.6900 AVA 9.0300 TRX 9.0300 TRX 9.9200 TRX 9.5100 TRX
2023-04-24 8.8600 TRX 8,385.7000 AVA 8.8600 TRX 8.8600 TRX 8.8900 TRX 8.8600 TRX
2023-04-23 9.0200 TRX 2,646.0700 AVA 9.0200 TRX 9.0200 TRX 9.0200 TRX 9.0200 TRX
2023-04-22 9.1000 TRX 6,321.2100 AVA 9.0600 TRX 9.0300 TRX 9.2300 TRX 9.2300 TRX
2023-04-21 9.2400 TRX 2,022.0200 AVA 9.3800 TRX 9.2000 TRX 9.3800 TRX 9.2000 TRX
2023-04-20 9.7400 TRX 10,101.1800 AVA 9.8900 TRX 9.5500 TRX 9.8900 TRX 9.5500 TRX
2023-04-19 10.3100 TRX 20,941.2600 AVA 10.5000 TRX 9.8900 TRX 10.5000 TRX 9.9000 TRX
2023-04-18 10.4900 TRX 78,535.9300 AVA 10.1800 TRX 10.1800 TRX 10.8200 TRX 10.5900 TRX
2023-04-17 10.3100 TRX 7,787.2100 AVA 10.3800 TRX 10.2400 TRX 10.3800 TRX 10.2400 TRX
2023-04-16 10.3900 TRX 389.5100 AVA 10.3400 TRX 10.3400 TRX 10.4000 TRX 10.4000 TRX
2023-04-15 10.4400 TRX 96,014.1300 AVA 10.1200 TRX 9.9700 TRX 11.3300 TRX 10.0800 TRX
2023-04-14 9.7300 TRX 16,375.9300 AVA 9.7600 TRX 9.6800 TRX 9.8300 TRX 9.8300 TRX
2023-04-13 9.7400 TRX 11,562.6100 AVA 9.6400 TRX 9.6400 TRX 9.8300 TRX 9.8300 TRX
2023-04-12 9.7500 TRX 25,759.7800 AVA 9.7300 TRX 9.6300 TRX 9.9200 TRX 9.6400 TRX
2023-04-11 9.7400 TRX 38,420.7400 AVA 9.7200 TRX 9.6600 TRX 9.8400 TRX 9.7100 TRX
2023-04-10 9.6100 TRX 13,066.6300 AVA 9.5700 TRX 9.5000 TRX 9.6600 TRX 9.6600 TRX
2023-04-09 10.2000 TRX 93,031.8700 AVA 10.2300 TRX 9.5500 TRX 10.8200 TRX 9.5500 TRX
2023-04-08 9.4900 TRX 146,956.0400 AVA 9.5100 TRX 9.1900 TRX 9.7000 TRX 9.5200 TRX
2023-04-07 9.1900 TRX 487.9700 AVA 9.2500 TRX 9.1900 TRX 9.2500 TRX 9.1900 TRX
2023-04-06 9.3000 TRX 29,870.1800 AVA 9.2500 TRX 9.2500 TRX 9.3600 TRX 9.2700 TRX
2023-04-05 9.2100 TRX 11,529.3000 AVA 9.2300 TRX 9.1400 TRX 9.2400 TRX 9.1400 TRX
2023-04-04 9.1200 TRX 6,059.7100 AVA 9.1600 TRX 9.0800 TRX 9.1600 TRX 9.1600 TRX
2023-04-03 9.1600 TRX 6,161.0100 AVA 9.1500 TRX 9.1300 TRX 9.1900 TRX 9.1900 TRX
2023-04-02 9.2200 TRX 5,575.2900 AVA 9.2000 TRX 9.0600 TRX 9.3100 TRX 9.0600 TRX
2023-04-01 9.2000 TRX 595.5700 AVA 9.2100 TRX 9.0400 TRX 9.2100 TRX 9.0400 TRX
2023-03-31 9.2500 TRX 1,603.7600 AVA 9.2500 TRX 9.2500 TRX 9.2500 TRX 9.2500 TRX
2023-03-30 9.5200 TRX 5,181.8900 AVA 9.5800 TRX 9.4600 TRX 9.5800 TRX 9.4600 TRX
2023-03-29 9.2500 TRX 4,736.4800 AVA 9.2100 TRX 9.1800 TRX 9.5800 TRX 9.5800 TRX
2023-03-28 9.0400 TRX 12,615.8800 AVA 9.0800 TRX 8.9900 TRX 9.1200 TRX 9.1200 TRX
2023-03-27 9.1900 TRX 15,814.9900 AVA 9.2500 TRX 9.1000 TRX 9.3800 TRX 9.1500 TRX
2023-03-26 9.2500 TRX 10,233.2800 AVA 9.2100 TRX 9.1200 TRX 9.3100 TRX 9.3100 TRX
2023-03-25 9.4100 TRX 6,028.0200 AVA 9.6100 TRX 9.2600 TRX 9.6100 TRX 9.2600 TRX
2023-03-24 9.6400 TRX 404.7100 AVA 9.6400 TRX 9.6400 TRX 9.6400 TRX 9.6400 TRX
2023-03-23 9.6600 TRX 26,621.4400 AVA 10.0400 TRX 9.4000 TRX 10.0400 TRX 9.4000 TRX
2023-03-22 9.8500 TRX 77,204.1700 AVA 9.0900 TRX 9.0900 TRX 10.3600 TRX 9.8800 TRX
2023-03-21 9.1700 TRX 4,311.6500 AVA 9.1000 TRX 9.1000 TRX 9.2300 TRX 9.2200 TRX
2023-03-20 9.6400 TRX 13,376.4200 AVA 9.7300 TRX 9.4400 TRX 9.7300 TRX 9.4400 TRX
2023-03-19 9.7900 TRX 3,862.0900 AVA 9.8600 TRX 9.7500 TRX 9.8600 TRX 9.7700 TRX
2023-03-18 9.7800 TRX 35,528.5000 AVA 9.6600 TRX 9.6600 TRX 10.0400 TRX 10.0400 TRX
2023-03-17 9.3800 TRX 3,124.5700 AVA 9.4200 TRX 9.3500 TRX 9.4200 TRX 9.3500 TRX
2023-03-16 9.0900 TRX 13,966.1300 AVA 8.9500 TRX 8.9500 TRX 9.2100 TRX 9.2100 TRX
2023-03-15 9.2800 TRX 6,155.7600 AVA 9.1900 TRX 9.1600 TRX 9.3800 TRX 9.1600 TRX