Identifier on Poloniex: TRX_AVA
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-04 |
8.6500 TRX |
3,226.2300 AVA |
8.6800 TRX |
8.6400 TRX |
8.6800 TRX |
8.6400 TRX |
2023-05-03 |
8.6500 TRX |
31,248.1000 AVA |
8.9100 TRX |
8.4800 TRX |
8.9200 TRX |
8.6600 TRX |
2023-05-02 |
8.9500 TRX |
11,293.2400 AVA |
8.8600 TRX |
8.8600 TRX |
8.9700 TRX |
8.9200 TRX |
2023-05-01 |
8.8900 TRX |
4,263.7000 AVA |
8.9100 TRX |
8.8400 TRX |
8.9100 TRX |
8.8400 TRX |
2023-04-30 |
9.6200 TRX |
38,472.8300 AVA |
9.6100 TRX |
9.2200 TRX |
9.8500 TRX |
9.2200 TRX |
2023-04-29 |
9.5400 TRX |
17,898.9200 AVA |
9.3300 TRX |
9.3300 TRX |
9.6400 TRX |
9.5800 TRX |
2023-04-27 |
9.5900 TRX |
5,456.9400 AVA |
9.6400 TRX |
9.5600 TRX |
9.6600 TRX |
9.5600 TRX |
2023-04-26 |
9.6600 TRX |
79,145.0000 AVA |
9.3600 TRX |
9.3000 TRX |
10.1900 TRX |
9.3700 TRX |
2023-04-25 |
9.3600 TRX |
70,222.6900 AVA |
9.0300 TRX |
9.0300 TRX |
9.9200 TRX |
9.5100 TRX |
2023-04-24 |
8.8600 TRX |
8,385.7000 AVA |
8.8600 TRX |
8.8600 TRX |
8.8900 TRX |
8.8600 TRX |
2023-04-23 |
9.0200 TRX |
2,646.0700 AVA |
9.0200 TRX |
9.0200 TRX |
9.0200 TRX |
9.0200 TRX |
2023-04-22 |
9.1000 TRX |
6,321.2100 AVA |
9.0600 TRX |
9.0300 TRX |
9.2300 TRX |
9.2300 TRX |
2023-04-21 |
9.2400 TRX |
2,022.0200 AVA |
9.3800 TRX |
9.2000 TRX |
9.3800 TRX |
9.2000 TRX |
2023-04-20 |
9.7400 TRX |
10,101.1800 AVA |
9.8900 TRX |
9.5500 TRX |
9.8900 TRX |
9.5500 TRX |
2023-04-19 |
10.3100 TRX |
20,941.2600 AVA |
10.5000 TRX |
9.8900 TRX |
10.5000 TRX |
9.9000 TRX |
2023-04-18 |
10.4900 TRX |
78,535.9300 AVA |
10.1800 TRX |
10.1800 TRX |
10.8200 TRX |
10.5900 TRX |
2023-04-17 |
10.3100 TRX |
7,787.2100 AVA |
10.3800 TRX |
10.2400 TRX |
10.3800 TRX |
10.2400 TRX |
2023-04-16 |
10.3900 TRX |
389.5100 AVA |
10.3400 TRX |
10.3400 TRX |
10.4000 TRX |
10.4000 TRX |
2023-04-15 |
10.4400 TRX |
96,014.1300 AVA |
10.1200 TRX |
9.9700 TRX |
11.3300 TRX |
10.0800 TRX |
2023-04-14 |
9.7300 TRX |
16,375.9300 AVA |
9.7600 TRX |
9.6800 TRX |
9.8300 TRX |
9.8300 TRX |
2023-04-13 |
9.7400 TRX |
11,562.6100 AVA |
9.6400 TRX |
9.6400 TRX |
9.8300 TRX |
9.8300 TRX |
2023-04-12 |
9.7500 TRX |
25,759.7800 AVA |
9.7300 TRX |
9.6300 TRX |
9.9200 TRX |
9.6400 TRX |
2023-04-11 |
9.7400 TRX |
38,420.7400 AVA |
9.7200 TRX |
9.6600 TRX |
9.8400 TRX |
9.7100 TRX |
2023-04-10 |
9.6100 TRX |
13,066.6300 AVA |
9.5700 TRX |
9.5000 TRX |
9.6600 TRX |
9.6600 TRX |
2023-04-09 |
10.2000 TRX |
93,031.8700 AVA |
10.2300 TRX |
9.5500 TRX |
10.8200 TRX |
9.5500 TRX |
2023-04-08 |
9.4900 TRX |
146,956.0400 AVA |
9.5100 TRX |
9.1900 TRX |
9.7000 TRX |
9.5200 TRX |
2023-04-07 |
9.1900 TRX |
487.9700 AVA |
9.2500 TRX |
9.1900 TRX |
9.2500 TRX |
9.1900 TRX |
2023-04-06 |
9.3000 TRX |
29,870.1800 AVA |
9.2500 TRX |
9.2500 TRX |
9.3600 TRX |
9.2700 TRX |
2023-04-05 |
9.2100 TRX |
11,529.3000 AVA |
9.2300 TRX |
9.1400 TRX |
9.2400 TRX |
9.1400 TRX |
2023-04-04 |
9.1200 TRX |
6,059.7100 AVA |
9.1600 TRX |
9.0800 TRX |
9.1600 TRX |
9.1600 TRX |
2023-04-03 |
9.1600 TRX |
6,161.0100 AVA |
9.1500 TRX |
9.1300 TRX |
9.1900 TRX |
9.1900 TRX |
2023-04-02 |
9.2200 TRX |
5,575.2900 AVA |
9.2000 TRX |
9.0600 TRX |
9.3100 TRX |
9.0600 TRX |
2023-04-01 |
9.2000 TRX |
595.5700 AVA |
9.2100 TRX |
9.0400 TRX |
9.2100 TRX |
9.0400 TRX |
2023-03-31 |
9.2500 TRX |
1,603.7600 AVA |
9.2500 TRX |
9.2500 TRX |
9.2500 TRX |
9.2500 TRX |
2023-03-30 |
9.5200 TRX |
5,181.8900 AVA |
9.5800 TRX |
9.4600 TRX |
9.5800 TRX |
9.4600 TRX |
2023-03-29 |
9.2500 TRX |
4,736.4800 AVA |
9.2100 TRX |
9.1800 TRX |
9.5800 TRX |
9.5800 TRX |
2023-03-28 |
9.0400 TRX |
12,615.8800 AVA |
9.0800 TRX |
8.9900 TRX |
9.1200 TRX |
9.1200 TRX |
2023-03-27 |
9.1900 TRX |
15,814.9900 AVA |
9.2500 TRX |
9.1000 TRX |
9.3800 TRX |
9.1500 TRX |
2023-03-26 |
9.2500 TRX |
10,233.2800 AVA |
9.2100 TRX |
9.1200 TRX |
9.3100 TRX |
9.3100 TRX |
2023-03-25 |
9.4100 TRX |
6,028.0200 AVA |
9.6100 TRX |
9.2600 TRX |
9.6100 TRX |
9.2600 TRX |
2023-03-24 |
9.6400 TRX |
404.7100 AVA |
9.6400 TRX |
9.6400 TRX |
9.6400 TRX |
9.6400 TRX |
2023-03-23 |
9.6600 TRX |
26,621.4400 AVA |
10.0400 TRX |
9.4000 TRX |
10.0400 TRX |
9.4000 TRX |
2023-03-22 |
9.8500 TRX |
77,204.1700 AVA |
9.0900 TRX |
9.0900 TRX |
10.3600 TRX |
9.8800 TRX |
2023-03-21 |
9.1700 TRX |
4,311.6500 AVA |
9.1000 TRX |
9.1000 TRX |
9.2300 TRX |
9.2200 TRX |
2023-03-20 |
9.6400 TRX |
13,376.4200 AVA |
9.7300 TRX |
9.4400 TRX |
9.7300 TRX |
9.4400 TRX |
2023-03-19 |
9.7900 TRX |
3,862.0900 AVA |
9.8600 TRX |
9.7500 TRX |
9.8600 TRX |
9.7700 TRX |
2023-03-18 |
9.7800 TRX |
35,528.5000 AVA |
9.6600 TRX |
9.6600 TRX |
10.0400 TRX |
10.0400 TRX |
2023-03-17 |
9.3800 TRX |
3,124.5700 AVA |
9.4200 TRX |
9.3500 TRX |
9.4200 TRX |
9.3500 TRX |
2023-03-16 |
9.0900 TRX |
13,966.1300 AVA |
8.9500 TRX |
8.9500 TRX |
9.2100 TRX |
9.2100 TRX |
2023-03-15 |
9.2800 TRX |
6,155.7600 AVA |
9.1900 TRX |
9.1600 TRX |
9.3800 TRX |
9.1600 TRX |