Identifier on Poloniex: USDT_ATLAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0015 USDT |
14.0251 ATLAS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-15 |
0.0016 USDT |
5.0087 ATLAS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-12 |
0.0016 USDT |
106.4451 ATLAS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-11 |
0.0015 USDT |
5.4452 ATLAS |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-08-09 |
0.0014 USDT |
36.2177 ATLAS |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-08-05 |
0.0016 USDT |
9.5646 ATLAS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-02 |
0.0014 USDT |
28.6416 ATLAS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-01 |
0.0016 USDT |
8.7688 ATLAS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-31 |
0.0015 USDT |
9.7371 ATLAS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-30 |
0.0015 USDT |
14.4529 ATLAS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-28 |
0.0013 USDT |
5.4064 ATLAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-25 |
0.0013 USDT |
0.0011 ATLAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-24 |
0.0014 USDT |
93.5737 ATLAS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-22 |
0.0020 USDT |
5.3996 ATLAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-19 |
0.0020 USDT |
5.0000 ATLAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-18 |
0.0020 USDT |
1.0000 ATLAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-16 |
0.0017 USDT |
6.8940 ATLAS |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-15 |
0.0017 USDT |
5.2453 ATLAS |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-14 |
0.0016 USDT |
25.9847 ATLAS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-13 |
0.0015 USDT |
12.6853 ATLAS |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-12 |
0.0016 USDT |
9.6655 ATLAS |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-11 |
0.0015 USDT |
19.3830 ATLAS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-10 |
0.0011 USDT |
1.0113 ATLAS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-09 |
0.0015 USDT |
10.0066 ATLAS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-06 |
0.0015 USDT |
8.0848 ATLAS |
0.0017 USDT |
0.0011 USDT |
0.0017 USDT |
0.0011 USDT |
| 2023-07-05 |
0.0016 USDT |
12.5795 ATLAS |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-04 |
0.0016 USDT |
222.5144 ATLAS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-30 |
0.0016 USDT |
0.4444 ATLAS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-29 |
0.0016 USDT |
242.3434 ATLAS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-26 |
0.0018 USDT |
117.0166 ATLAS |
0.0017 USDT |
0.0016 USDT |
0.0025 USDT |
0.0016 USDT |
| 2023-06-25 |
0.0017 USDT |
65.5490 ATLAS |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-06-24 |
0.0018 USDT |
38.7885 ATLAS |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-06-23 |
0.0020 USDT |
20.0000 ATLAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-22 |
0.0017 USDT |
96.6918 ATLAS |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-21 |
0.0016 USDT |
1.9587 ATLAS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-20 |
0.0016 USDT |
121.3172 ATLAS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-18 |
0.0017 USDT |
96.8754 ATLAS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-17 |
0.0017 USDT |
101.6311 ATLAS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-16 |
0.0018 USDT |
9.9496 ATLAS |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-06-14 |
0.0015 USDT |
12.2386 ATLAS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-11 |
0.0019 USDT |
16.8679 ATLAS |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-06-10 |
0.0019 USDT |
1.0000 ATLAS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-08 |
0.0014 USDT |
0.0841 ATLAS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-07 |
0.0015 USDT |
27.2970 ATLAS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-06 |
0.0016 USDT |
18.7572 ATLAS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-02 |
0.0022 USDT |
5.3233 ATLAS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-01 |
0.0022 USDT |
2.1000 ATLAS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-29 |
0.0020 USDT |
9.8000 ATLAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-26 |
0.0020 USDT |
19.3097 ATLAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-23 |
0.0023 USDT |
134.3157 ATLAS |
0.0027 USDT |
0.0014 USDT |
0.0028 USDT |
0.0014 USDT |