Identifier on Poloniex: USDT_ATLAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0038 USDT |
3.9345 ATLAS |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-10 |
0.0036 USDT |
23.7055 ATLAS |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2023-02-08 |
0.0045 USDT |
698.4430 ATLAS |
0.0040 USDT |
0.0037 USDT |
0.0047 USDT |
0.0042 USDT |
| 2023-02-07 |
0.0041 USDT |
6.9392 ATLAS |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-06 |
0.0039 USDT |
3.5311 ATLAS |
0.0038 USDT |
0.0034 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-04 |
0.0038 USDT |
3.3075 ATLAS |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-03 |
0.0034 USDT |
30.5044 ATLAS |
0.0042 USDT |
0.0032 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-02-02 |
0.0043 USDT |
17.8137 ATLAS |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-02-01 |
0.0039 USDT |
19.0859 ATLAS |
0.0032 USDT |
0.0032 USDT |
0.0044 USDT |
0.0039 USDT |
| 2023-01-30 |
0.0042 USDT |
2.4954 ATLAS |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-29 |
0.0043 USDT |
10.0730 ATLAS |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2023-01-28 |
0.0037 USDT |
35.6665 ATLAS |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-27 |
0.0038 USDT |
118.3324 ATLAS |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-26 |
0.0036 USDT |
23.8944 ATLAS |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2023-01-25 |
0.0034 USDT |
39.4395 ATLAS |
0.0040 USDT |
0.0031 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-01-24 |
0.0037 USDT |
30.6993 ATLAS |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-23 |
0.0033 USDT |
1.8166 ATLAS |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-22 |
0.0033 USDT |
1.8563 ATLAS |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-01-20 |
0.0035 USDT |
11.7544 ATLAS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-19 |
0.0040 USDT |
1.5146 ATLAS |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-18 |
0.0038 USDT |
1.0100 ATLAS |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-17 |
0.0038 USDT |
117.6071 ATLAS |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-16 |
0.0038 USDT |
1,122.1172 ATLAS |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-01-15 |
0.0036 USDT |
71.4695 ATLAS |
0.0035 USDT |
0.0032 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-01-14 |
0.0030 USDT |
1.1099 ATLAS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-12 |
0.0033 USDT |
58.0547 ATLAS |
0.0032 USDT |
0.0030 USDT |
0.0037 USDT |
0.0030 USDT |
| 2023-01-11 |
0.0034 USDT |
1,636.1263 ATLAS |
0.0036 USDT |
0.0030 USDT |
0.0038 USDT |
0.0030 USDT |
| 2023-01-09 |
0.0032 USDT |
192.9952 ATLAS |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-08 |
0.0031 USDT |
2.0000 ATLAS |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-07 |
0.0031 USDT |
26.0724 ATLAS |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-06 |
0.0030 USDT |
12.6676 ATLAS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-05 |
0.0028 USDT |
11.2867 ATLAS |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-02 |
0.0029 USDT |
3.4741 ATLAS |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-31 |
0.0028 USDT |
5.2100 ATLAS |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-12-26 |
0.0030 USDT |
9.8007 ATLAS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-25 |
0.0030 USDT |
11.1971 ATLAS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-24 |
0.0027 USDT |
139.8786 ATLAS |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-12-22 |
0.0032 USDT |
20.6308 ATLAS |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-21 |
0.0030 USDT |
22.5378 ATLAS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-19 |
0.0035 USDT |
5.0000 ATLAS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-18 |
0.0030 USDT |
91.9197 ATLAS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-15 |
0.0030 USDT |
1.1071 ATLAS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-09 |
0.0040 USDT |
27.0000 ATLAS |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-08 |
0.0042 USDT |
86.9264 ATLAS |
0.0030 USDT |
0.0030 USDT |
0.0050 USDT |
0.0030 USDT |
| 2022-12-06 |
0.0036 USDT |
19.6842 ATLAS |
0.0036 USDT |
0.0030 USDT |
0.0040 USDT |
0.0030 USDT |
| 2022-12-04 |
0.0038 USDT |
73.2737 ATLAS |
0.0034 USDT |
0.0034 USDT |
0.0050 USDT |
0.0044 USDT |
| 2022-12-03 |
0.0033 USDT |
316.7023 ATLAS |
0.0022 USDT |
0.0022 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-28 |
0.0022 USDT |
0.4404 ATLAS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-27 |
0.0025 USDT |
29.8923 ATLAS |
0.0029 USDT |
0.0022 USDT |
0.0029 USDT |
0.0022 USDT |
| 2022-11-25 |
0.0022 USDT |
2.3552 ATLAS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |