Identifier on Poloniex: USDT_ATLAS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-02 |
0.0057 USDT |
44.3330 ATLAS |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
2022-09-01 |
0.0057 USDT |
10.4780 ATLAS |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
2022-08-28 |
0.0057 USDT |
4.3498 ATLAS |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
2022-08-27 |
0.0058 USDT |
23.3931 ATLAS |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
2022-08-26 |
0.0062 USDT |
336.5903 ATLAS |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
2022-08-25 |
0.0061 USDT |
146.0475 ATLAS |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
2022-08-24 |
0.0064 USDT |
1.0999 ATLAS |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
2022-08-20 |
0.0064 USDT |
232.6900 ATLAS |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
2022-08-19 |
0.0070 USDT |
16.2929 ATLAS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
2022-08-17 |
0.0073 USDT |
216.8798 ATLAS |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
2022-08-16 |
0.0076 USDT |
4.7999 ATLAS |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
2022-08-10 |
0.0077 USDT |
30.5338 ATLAS |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
2022-08-09 |
0.0069 USDT |
30.4035 ATLAS |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
2022-08-08 |
0.0073 USDT |
65.9006 ATLAS |
0.0077 USDT |
0.0065 USDT |
0.0077 USDT |
0.0070 USDT |
2022-08-06 |
0.0077 USDT |
10.0000 ATLAS |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
2022-08-05 |
0.0077 USDT |
0.9999 ATLAS |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
2022-07-30 |
0.0082 USDT |
6,086.4089 ATLAS |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
2022-07-29 |
0.0079 USDT |
3,194.7728 ATLAS |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
2022-07-28 |
0.0083 USDT |
1,000.0000 ATLAS |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
2022-07-27 |
0.0077 USDT |
7,639.9700 ATLAS |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
2022-07-25 |
0.0081 USDT |
19,949.7575 ATLAS |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
2022-07-24 |
0.0085 USDT |
1,552.0681 ATLAS |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
2022-07-22 |
0.0091 USDT |
3,957.2953 ATLAS |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
2022-07-21 |
0.0095 USDT |
472.1695 ATLAS |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
2022-07-20 |
0.0092 USDT |
491.6948 ATLAS |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
2022-07-19 |
0.0085 USDT |
389.2751 ATLAS |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
2022-07-16 |
0.0071 USDT |
8,803.4426 ATLAS |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
2022-07-10 |
0.0066 USDT |
12,449.6035 ATLAS |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
2022-07-09 |
0.0068 USDT |
4,404.1675 ATLAS |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
2022-07-08 |
0.0070 USDT |
48,108.4518 ATLAS |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
2022-07-02 |
0.0061 USDT |
8,220.5540 ATLAS |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
2022-07-01 |
0.0066 USDT |
96,633.2180 ATLAS |
0.0061 USDT |
0.0060 USDT |
0.0243 USDT |
0.0061 USDT |
2022-06-27 |
0.0067 USDT |
1,009.1179 ATLAS |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
2022-06-26 |
0.0074 USDT |
141.1061 ATLAS |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
2022-06-25 |
0.0066 USDT |
634.5252 ATLAS |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
2022-06-21 |
0.0064 USDT |
548.3876 ATLAS |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
2022-06-20 |
0.0064 USDT |
755.7320 ATLAS |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
2022-06-19 |
0.0060 USDT |
210.0000 ATLAS |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
2022-06-18 |
0.0059 USDT |
9,912.6089 ATLAS |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
2022-06-17 |
0.0060 USDT |
41,717.0209 ATLAS |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
2022-06-16 |
0.0066 USDT |
3,089.1037 ATLAS |
0.0092 USDT |
0.0065 USDT |
0.0092 USDT |
0.0065 USDT |
2022-06-14 |
0.0065 USDT |
8,159.9375 ATLAS |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
2022-06-13 |
0.0064 USDT |
41,356.7419 ATLAS |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
2022-06-11 |
0.0073 USDT |
151.0993 ATLAS |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
2022-06-10 |
0.0078 USDT |
6,410.2564 ATLAS |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
2022-06-09 |
0.0079 USDT |
139.9139 ATLAS |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
2022-06-08 |
0.0081 USDT |
245.2189 ATLAS |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
2022-06-07 |
0.0081 USDT |
136.3511 ATLAS |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
2022-06-06 |
0.0086 USDT |
8,378.6271 ATLAS |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
2022-06-04 |
0.0084 USDT |
131.7312 ATLAS |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |