Crypto exchange Poloniex

Market Star Atlas (ATLAS) / Tether (USDT)

Identifier on Poloniex: USDT_ATLAS
Date Price Volume Open Low High Close
2022-09-02 0.0057 USDT 44.3330 ATLAS 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0057 USDT
2022-09-01 0.0057 USDT 10.4780 ATLAS 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2022-08-28 0.0057 USDT 4.3498 ATLAS 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2022-08-27 0.0058 USDT 23.3931 ATLAS 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2022-08-26 0.0062 USDT 336.5903 ATLAS 0.0064 USDT 0.0060 USDT 0.0064 USDT 0.0060 USDT
2022-08-25 0.0061 USDT 146.0475 ATLAS 0.0065 USDT 0.0060 USDT 0.0065 USDT 0.0064 USDT
2022-08-24 0.0064 USDT 1.0999 ATLAS 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-08-20 0.0064 USDT 232.6900 ATLAS 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-08-19 0.0070 USDT 16.2929 ATLAS 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2022-08-17 0.0073 USDT 216.8798 ATLAS 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2022-08-16 0.0076 USDT 4.7999 ATLAS 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2022-08-10 0.0077 USDT 30.5338 ATLAS 0.0075 USDT 0.0075 USDT 0.0079 USDT 0.0079 USDT
2022-08-09 0.0069 USDT 30.4035 ATLAS 0.0066 USDT 0.0066 USDT 0.0069 USDT 0.0069 USDT
2022-08-08 0.0073 USDT 65.9006 ATLAS 0.0077 USDT 0.0065 USDT 0.0077 USDT 0.0070 USDT
2022-08-06 0.0077 USDT 10.0000 ATLAS 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2022-08-05 0.0077 USDT 0.9999 ATLAS 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2022-07-30 0.0082 USDT 6,086.4089 ATLAS 0.0082 USDT 0.0082 USDT 0.0082 USDT 0.0082 USDT
2022-07-29 0.0079 USDT 3,194.7728 ATLAS 0.0080 USDT 0.0079 USDT 0.0080 USDT 0.0079 USDT
2022-07-28 0.0083 USDT 1,000.0000 ATLAS 0.0083 USDT 0.0083 USDT 0.0083 USDT 0.0083 USDT
2022-07-27 0.0077 USDT 7,639.9700 ATLAS 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2022-07-25 0.0081 USDT 19,949.7575 ATLAS 0.0082 USDT 0.0079 USDT 0.0082 USDT 0.0079 USDT
2022-07-24 0.0085 USDT 1,552.0681 ATLAS 0.0086 USDT 0.0085 USDT 0.0086 USDT 0.0085 USDT
2022-07-22 0.0091 USDT 3,957.2953 ATLAS 0.0092 USDT 0.0089 USDT 0.0092 USDT 0.0090 USDT
2022-07-21 0.0095 USDT 472.1695 ATLAS 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2022-07-20 0.0092 USDT 491.6948 ATLAS 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2022-07-19 0.0085 USDT 389.2751 ATLAS 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2022-07-16 0.0071 USDT 8,803.4426 ATLAS 0.0071 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2022-07-10 0.0066 USDT 12,449.6035 ATLAS 0.0068 USDT 0.0064 USDT 0.0068 USDT 0.0064 USDT
2022-07-09 0.0068 USDT 4,404.1675 ATLAS 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2022-07-08 0.0070 USDT 48,108.4518 ATLAS 0.0071 USDT 0.0068 USDT 0.0071 USDT 0.0068 USDT
2022-07-02 0.0061 USDT 8,220.5540 ATLAS 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2022-07-01 0.0066 USDT 96,633.2180 ATLAS 0.0061 USDT 0.0060 USDT 0.0243 USDT 0.0061 USDT
2022-06-27 0.0067 USDT 1,009.1179 ATLAS 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2022-06-26 0.0074 USDT 141.1061 ATLAS 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2022-06-25 0.0066 USDT 634.5252 ATLAS 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2022-06-21 0.0064 USDT 548.3876 ATLAS 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-06-20 0.0064 USDT 755.7320 ATLAS 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-06-19 0.0060 USDT 210.0000 ATLAS 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2022-06-18 0.0059 USDT 9,912.6089 ATLAS 0.0060 USDT 0.0057 USDT 0.0060 USDT 0.0057 USDT
2022-06-17 0.0060 USDT 41,717.0209 ATLAS 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0059 USDT
2022-06-16 0.0066 USDT 3,089.1037 ATLAS 0.0092 USDT 0.0065 USDT 0.0092 USDT 0.0065 USDT
2022-06-14 0.0065 USDT 8,159.9375 ATLAS 0.0063 USDT 0.0063 USDT 0.0065 USDT 0.0065 USDT
2022-06-13 0.0064 USDT 41,356.7419 ATLAS 0.0064 USDT 0.0062 USDT 0.0065 USDT 0.0064 USDT
2022-06-11 0.0073 USDT 151.0993 ATLAS 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2022-06-10 0.0078 USDT 6,410.2564 ATLAS 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2022-06-09 0.0079 USDT 139.9139 ATLAS 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2022-06-08 0.0081 USDT 245.2189 ATLAS 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2022-06-07 0.0081 USDT 136.3511 ATLAS 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2022-06-06 0.0086 USDT 8,378.6271 ATLAS 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2022-06-04 0.0084 USDT 131.7312 ATLAS 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT