Identifier on Poloniex: USDT_ATLAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0011 USDT |
2.5999 ATLAS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-21 |
0.0028 USDT |
2.0000 ATLAS |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-20 |
0.0011 USDT |
0.9551 ATLAS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-19 |
0.0011 USDT |
1.8349 ATLAS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-17 |
0.0028 USDT |
35.0000 ATLAS |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-11 |
0.0028 USDT |
1.0000 ATLAS |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-06 |
0.0026 USDT |
236.9907 ATLAS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-05 |
0.0026 USDT |
40.6075 ATLAS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-04 |
0.0027 USDT |
53.1799 ATLAS |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-05-03 |
0.0028 USDT |
61.4557 ATLAS |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-04-29 |
0.0030 USDT |
1.0100 ATLAS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-27 |
0.0027 USDT |
67.0109 ATLAS |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-23 |
0.0030 USDT |
119.8692 ATLAS |
0.0030 USDT |
0.0029 USDT |
0.0039 USDT |
0.0034 USDT |
| 2023-04-21 |
0.0028 USDT |
9.0000 ATLAS |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-20 |
0.0032 USDT |
213.0957 ATLAS |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2023-04-19 |
0.0032 USDT |
80.4965 ATLAS |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-18 |
0.0032 USDT |
1.4816 ATLAS |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-17 |
0.0032 USDT |
18.3254 ATLAS |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-16 |
0.0032 USDT |
4.4420 ATLAS |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-04-14 |
0.0034 USDT |
61.4099 ATLAS |
0.0032 USDT |
0.0032 USDT |
0.0040 USDT |
0.0032 USDT |
| 2023-04-13 |
0.0035 USDT |
2.5000 ATLAS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-11 |
0.0031 USDT |
3.6928 ATLAS |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-10 |
0.0037 USDT |
652.5821 ATLAS |
0.0035 USDT |
0.0031 USDT |
0.0089 USDT |
0.0031 USDT |
| 2023-04-06 |
0.0035 USDT |
20.0000 ATLAS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-05 |
0.0033 USDT |
86.2554 ATLAS |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-04-03 |
0.0044 USDT |
3.4488 ATLAS |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-31 |
0.0040 USDT |
3.7389 ATLAS |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-29 |
0.0033 USDT |
2.0000 ATLAS |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-28 |
0.0049 USDT |
16.4937 ATLAS |
0.0054 USDT |
0.0030 USDT |
0.0054 USDT |
0.0030 USDT |
| 2023-03-27 |
0.0044 USDT |
12.5583 ATLAS |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-20 |
0.0044 USDT |
3.5032 ATLAS |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-19 |
0.0038 USDT |
84.5550 ATLAS |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-18 |
0.0034 USDT |
36.8193 ATLAS |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-17 |
0.0032 USDT |
11.8703 ATLAS |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-11 |
0.0030 USDT |
3.3334 ATLAS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-09 |
0.0030 USDT |
0.0195 ATLAS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-08 |
0.0030 USDT |
55.8673 ATLAS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-07 |
0.0030 USDT |
39.5229 ATLAS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-06 |
0.0030 USDT |
7.5841 ATLAS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-04 |
0.0033 USDT |
13.1735 ATLAS |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-03-03 |
0.0033 USDT |
24.9996 ATLAS |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-03-01 |
0.0037 USDT |
204.2439 ATLAS |
0.0034 USDT |
0.0033 USDT |
0.0054 USDT |
0.0033 USDT |
| 2023-02-28 |
0.0035 USDT |
7.1058 ATLAS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-27 |
0.0032 USDT |
16.4047 ATLAS |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-02-24 |
0.0039 USDT |
159.3056 ATLAS |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-02-22 |
0.0038 USDT |
10.7107 ATLAS |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-21 |
0.0038 USDT |
10.0730 ATLAS |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-20 |
0.0039 USDT |
7.0191 ATLAS |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-02-17 |
0.0042 USDT |
31.8915 ATLAS |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-02-16 |
0.0038 USDT |
20.6145 ATLAS |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |