Identifier on Poloniex: USDT_ATLAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.0300 USDT |
8,221.7691 ATLAS |
0.0277 USDT |
0.0277 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-04-06 |
0.0283 USDT |
9,959.3161 ATLAS |
0.0299 USDT |
0.0281 USDT |
0.0299 USDT |
0.0282 USDT |
| 2022-04-05 |
0.0306 USDT |
62,709.2233 ATLAS |
0.0312 USDT |
0.0295 USDT |
0.0317 USDT |
0.0309 USDT |
| 2022-04-04 |
0.0420 USDT |
39,171.1741 ATLAS |
0.0500 USDT |
0.0330 USDT |
0.0500 USDT |
0.0330 USDT |
| 2022-04-03 |
0.0423 USDT |
827.3869 ATLAS |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2022-04-02 |
0.0415 USDT |
10,370.0937 ATLAS |
0.0421 USDT |
0.0365 USDT |
0.0423 USDT |
0.0423 USDT |
| 2022-04-01 |
0.0412 USDT |
286.8575 ATLAS |
0.0400 USDT |
0.0400 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-03-31 |
0.0383 USDT |
46,932.1137 ATLAS |
0.0421 USDT |
0.0342 USDT |
0.0421 USDT |
0.0342 USDT |
| 2022-03-30 |
0.0365 USDT |
14,961.1142 ATLAS |
0.0390 USDT |
0.0356 USDT |
0.0423 USDT |
0.0423 USDT |
| 2022-03-29 |
0.0389 USDT |
3,391.7751 ATLAS |
0.0407 USDT |
0.0354 USDT |
0.0433 USDT |
0.0431 USDT |
| 2022-03-28 |
0.0366 USDT |
77,270.1838 ATLAS |
0.0420 USDT |
0.0331 USDT |
0.0595 USDT |
0.0372 USDT |
| 2022-03-27 |
0.0418 USDT |
38,615.7913 ATLAS |
0.0455 USDT |
0.0300 USDT |
0.0600 USDT |
0.0395 USDT |
| 2022-03-26 |
0.0308 USDT |
120,559.2033 ATLAS |
0.0286 USDT |
0.0281 USDT |
0.0850 USDT |
0.0435 USDT |
| 2022-03-25 |
0.0286 USDT |
133,140.0693 ATLAS |
0.0292 USDT |
0.0274 USDT |
0.0293 USDT |
0.0288 USDT |
| 2022-03-24 |
0.0285 USDT |
129,533.5208 ATLAS |
0.0269 USDT |
0.0268 USDT |
0.0297 USDT |
0.0292 USDT |
| 2022-03-23 |
0.0269 USDT |
495,563.4065 ATLAS |
0.0268 USDT |
0.0262 USDT |
0.0279 USDT |
0.0270 USDT |
| 2022-03-22 |
0.0266 USDT |
528,445.5428 ATLAS |
0.0259 USDT |
0.0256 USDT |
0.0271 USDT |
0.0268 USDT |
| 2022-03-21 |
0.0258 USDT |
714,355.4075 ATLAS |
0.0254 USDT |
0.0248 USDT |
0.0269 USDT |
0.0259 USDT |
| 2022-03-20 |
0.0261 USDT |
109,320.6864 ATLAS |
0.0270 USDT |
0.0254 USDT |
0.0271 USDT |
0.0254 USDT |
| 2022-03-19 |
0.0271 USDT |
470,602.5193 ATLAS |
0.0257 USDT |
0.0256 USDT |
0.0278 USDT |
0.0274 USDT |
| 2022-03-18 |
0.0248 USDT |
175,712.3445 ATLAS |
0.0255 USDT |
0.0243 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-03-17 |
0.0254 USDT |
194,977.5315 ATLAS |
0.0254 USDT |
0.0251 USDT |
0.0258 USDT |
0.0255 USDT |
| 2022-03-16 |
0.0246 USDT |
342,209.1342 ATLAS |
0.0234 USDT |
0.0231 USDT |
0.0257 USDT |
0.0253 USDT |
| 2022-03-15 |
0.0235 USDT |
96,340.2007 ATLAS |
0.0241 USDT |
0.0231 USDT |
0.0241 USDT |
0.0236 USDT |
| 2022-03-14 |
0.0243 USDT |
55,585.8010 ATLAS |
0.0243 USDT |
0.0236 USDT |
0.0245 USDT |
0.0236 USDT |
| 2022-03-13 |
0.0249 USDT |
167,470.5217 ATLAS |
0.0252 USDT |
0.0242 USDT |
0.0257 USDT |
0.0242 USDT |
| 2022-03-12 |
0.0252 USDT |
289,148.4548 ATLAS |
0.0251 USDT |
0.0247 USDT |
0.0254 USDT |
0.0253 USDT |
| 2022-03-11 |
0.0251 USDT |
123,648.6532 ATLAS |
0.0253 USDT |
0.0247 USDT |
0.0257 USDT |
0.0249 USDT |
| 2022-03-10 |
0.0259 USDT |
457,678.4759 ATLAS |
0.0273 USDT |
0.0251 USDT |
0.0273 USDT |
0.0253 USDT |
| 2022-03-09 |
0.0275 USDT |
486,484.5253 ATLAS |
0.0272 USDT |
0.0270 USDT |
0.0284 USDT |
0.0271 USDT |
| 2022-03-08 |
0.0269 USDT |
452,101.7616 ATLAS |
0.0263 USDT |
0.0261 USDT |
0.0286 USDT |
0.0277 USDT |
| 2022-03-07 |
0.0270 USDT |
549,596.5591 ATLAS |
0.0276 USDT |
0.0255 USDT |
0.0276 USDT |
0.0262 USDT |
| 2022-03-06 |
0.0281 USDT |
494,329.0457 ATLAS |
0.0287 USDT |
0.0273 USDT |
0.0289 USDT |
0.0274 USDT |
| 2022-03-05 |
0.0285 USDT |
154,620.6122 ATLAS |
0.0292 USDT |
0.0283 USDT |
0.0292 USDT |
0.0287 USDT |
| 2022-03-04 |
0.0299 USDT |
6,707.2465 ATLAS |
0.0300 USDT |
0.0295 USDT |
0.0302 USDT |
0.0295 USDT |
| 2022-03-03 |
0.0309 USDT |
163.7084 ATLAS |
0.0308 USDT |
0.0301 USDT |
0.0315 USDT |
0.0301 USDT |
| 2022-03-02 |
0.0326 USDT |
2,213,364.9772 ATLAS |
0.0323 USDT |
0.0323 USDT |
0.0333 USDT |
0.0327 USDT |
| 2022-03-01 |
0.0345 USDT |
44,097.7444 ATLAS |
0.0326 USDT |
0.0326 USDT |
0.0353 USDT |
0.0331 USDT |
| 2022-02-28 |
0.0304 USDT |
100,177.8659 ATLAS |
0.0302 USDT |
0.0302 USDT |
0.0307 USDT |
0.0302 USDT |
| 2022-02-27 |
0.0321 USDT |
29,463.9951 ATLAS |
0.0315 USDT |
0.0315 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-02-26 |
0.0331 USDT |
122,687.0896 ATLAS |
0.0330 USDT |
0.0321 USDT |
0.0333 USDT |
0.0323 USDT |
| 2022-02-25 |
0.0326 USDT |
383,498.9891 ATLAS |
0.0317 USDT |
0.0310 USDT |
0.0333 USDT |
0.0324 USDT |
| 2022-02-24 |
0.0328 USDT |
445,913.7083 ATLAS |
0.0354 USDT |
0.0292 USDT |
0.0600 USDT |
0.0315 USDT |
| 2022-02-23 |
0.1254 USDT |
749,570.9658 ATLAS |
350,000.0000 USDT |
0.0349 USDT |
350,000.0000 USDT |
0.0353 USDT |