Identifier on Poloniex: USDT_ATLAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
0.0029 USDT |
1.7284 ATLAS |
0.0022 USDT |
0.0022 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-22 |
0.0025 USDT |
15.2257 ATLAS |
0.0022 USDT |
0.0022 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-21 |
0.0023 USDT |
211.8570 ATLAS |
0.0026 USDT |
0.0022 USDT |
0.0030 USDT |
0.0024 USDT |
| 2022-11-18 |
0.0040 USDT |
21.1070 ATLAS |
0.0032 USDT |
0.0032 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-17 |
0.0286 USDT |
869.6588 ATLAS |
0.0035 USDT |
0.0026 USDT |
0.0941 USDT |
0.0026 USDT |
| 2022-11-16 |
0.0039 USDT |
49.4568 ATLAS |
0.0033 USDT |
0.0025 USDT |
0.0039 USDT |
0.0025 USDT |
| 2022-11-15 |
0.0033 USDT |
3.0000 ATLAS |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-14 |
0.0026 USDT |
5.9804 ATLAS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-12 |
0.0025 USDT |
1.0250 ATLAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-11 |
0.0042 USDT |
57.9329 ATLAS |
0.0030 USDT |
0.0030 USDT |
0.0050 USDT |
0.0040 USDT |
| 2022-11-10 |
0.0027 USDT |
16.5661 ATLAS |
0.0026 USDT |
0.0022 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-09 |
0.0031 USDT |
187.0376 ATLAS |
0.0040 USDT |
0.0030 USDT |
0.0050 USDT |
0.0030 USDT |
| 2022-11-08 |
0.0054 USDT |
436.3649 ATLAS |
0.0045 USDT |
0.0040 USDT |
0.0100 USDT |
0.0040 USDT |
| 2022-11-05 |
0.0046 USDT |
42.7336 ATLAS |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-11-02 |
0.0045 USDT |
11.9220 ATLAS |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-11-01 |
0.0041 USDT |
1.1328 ATLAS |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-29 |
0.0042 USDT |
17.9359 ATLAS |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-27 |
0.0040 USDT |
1.4723 ATLAS |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-25 |
0.0040 USDT |
34.0124 ATLAS |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-10-24 |
0.0045 USDT |
1,254.5672 ATLAS |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2022-10-23 |
0.0042 USDT |
169.0524 ATLAS |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-10-22 |
0.0041 USDT |
991.4390 ATLAS |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-20 |
0.0040 USDT |
4.2068 ATLAS |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-17 |
0.0041 USDT |
70.6465 ATLAS |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-10-16 |
0.0042 USDT |
17.9141 ATLAS |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-14 |
0.0042 USDT |
0.7425 ATLAS |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-13 |
0.0042 USDT |
31.4155 ATLAS |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-12 |
0.0042 USDT |
14.8300 ATLAS |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-10 |
0.0045 USDT |
89.6146 ATLAS |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-10-06 |
0.0048 USDT |
183.2623 ATLAS |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-10-05 |
0.0045 USDT |
4.4579 ATLAS |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-02 |
0.0045 USDT |
262.8102 ATLAS |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-27 |
0.0045 USDT |
0.9775 ATLAS |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-26 |
0.0045 USDT |
7.1205 ATLAS |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-09-23 |
0.0045 USDT |
338.5114 ATLAS |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-09-22 |
0.0047 USDT |
85.9528 ATLAS |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-09-21 |
0.0046 USDT |
301.2556 ATLAS |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-09-20 |
0.0047 USDT |
143.3027 ATLAS |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-09-18 |
0.0050 USDT |
72.5658 ATLAS |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-09-16 |
0.0049 USDT |
48.6632 ATLAS |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-15 |
0.0051 USDT |
6.0000 ATLAS |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-14 |
0.0053 USDT |
6.3113 ATLAS |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-09-13 |
0.0056 USDT |
9.8899 ATLAS |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-12 |
0.0057 USDT |
2.7605 ATLAS |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-09-11 |
0.0065 USDT |
130.1195 ATLAS |
0.0060 USDT |
0.0051 USDT |
0.0115 USDT |
0.0057 USDT |
| 2022-09-10 |
0.0096 USDT |
17.0827 ATLAS |
0.0115 USDT |
0.0060 USDT |
0.0115 USDT |
0.0060 USDT |
| 2022-09-09 |
0.0081 USDT |
34.9180 ATLAS |
0.0080 USDT |
0.0080 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-09-05 |
0.0080 USDT |
33.0000 ATLAS |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-09-04 |
0.0058 USDT |
22.7246 ATLAS |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-03 |
0.0057 USDT |
24.5862 ATLAS |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |