Identifier on Poloniex: USDT_ATLAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0085 USDT |
249.4991 ATLAS |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-06-02 |
0.0081 USDT |
5,647.0044 ATLAS |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-06-01 |
0.0089 USDT |
5,810.4959 ATLAS |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2022-05-30 |
0.0086 USDT |
23,857.6489 ATLAS |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-05-29 |
0.0081 USDT |
135.3481 ATLAS |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-05-28 |
0.0081 USDT |
11,814.1687 ATLAS |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-05-27 |
0.0081 USDT |
358.9241 ATLAS |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-05-25 |
0.0087 USDT |
126.9074 ATLAS |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-05-24 |
0.0087 USDT |
157,041.5241 ATLAS |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-05-23 |
0.0089 USDT |
79,259.6831 ATLAS |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-05-22 |
0.0089 USDT |
35,840.5150 ATLAS |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-05-21 |
0.0089 USDT |
25,212.6640 ATLAS |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-05-20 |
0.0087 USDT |
28,263.6304 ATLAS |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2022-05-19 |
0.0089 USDT |
123.3376 ATLAS |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-05-18 |
0.0094 USDT |
116.7899 ATLAS |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-05-17 |
0.0095 USDT |
5,562.4446 ATLAS |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0093 USDT |
| 2022-05-16 |
0.0093 USDT |
7,022.2048 ATLAS |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-05-15 |
0.0094 USDT |
117.5657 ATLAS |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-05-14 |
0.0092 USDT |
454.5457 ATLAS |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-05-13 |
0.0103 USDT |
69,208.6298 ATLAS |
0.0091 USDT |
0.0091 USDT |
0.0109 USDT |
0.0099 USDT |
| 2022-05-12 |
0.0092 USDT |
5,547.5213 ATLAS |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-05-11 |
0.0122 USDT |
8,395.1151 ATLAS |
0.0131 USDT |
0.0116 USDT |
0.0131 USDT |
0.0116 USDT |
| 2022-05-10 |
0.0141 USDT |
16,056.5184 ATLAS |
0.0142 USDT |
0.0133 USDT |
0.0144 USDT |
0.0133 USDT |
| 2022-05-07 |
0.0156 USDT |
31,809.0777 ATLAS |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-05-06 |
0.0163 USDT |
5,621.3508 ATLAS |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-05-05 |
0.0166 USDT |
25,903.5330 ATLAS |
0.0175 USDT |
0.0161 USDT |
0.0179 USDT |
0.0167 USDT |
| 2022-05-04 |
0.0174 USDT |
244,851.4771 ATLAS |
0.0165 USDT |
0.0159 USDT |
0.0176 USDT |
0.0174 USDT |
| 2022-05-02 |
0.0172 USDT |
3,349.2991 ATLAS |
0.0174 USDT |
0.0171 USDT |
0.0174 USDT |
0.0171 USDT |
| 2022-05-01 |
0.0161 USDT |
136.8870 ATLAS |
0.0162 USDT |
0.0159 USDT |
0.0162 USDT |
0.0159 USDT |
| 2022-04-30 |
0.0177 USDT |
5,032.7503 ATLAS |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-04-29 |
0.0196 USDT |
5,267.0775 ATLAS |
0.0197 USDT |
0.0181 USDT |
0.0197 USDT |
0.0181 USDT |
| 2022-04-28 |
0.0197 USDT |
16,601.3593 ATLAS |
0.0197 USDT |
0.0192 USDT |
0.0199 USDT |
0.0192 USDT |
| 2022-04-27 |
0.0199 USDT |
5,044.6291 ATLAS |
0.0199 USDT |
0.0197 USDT |
0.0201 USDT |
0.0197 USDT |
| 2022-04-26 |
0.0206 USDT |
11,578.7475 ATLAS |
0.0206 USDT |
0.0203 USDT |
0.0206 USDT |
0.0203 USDT |
| 2022-04-25 |
0.0211 USDT |
412.0880 ATLAS |
0.0218 USDT |
0.0210 USDT |
0.0218 USDT |
0.0210 USDT |
| 2022-04-24 |
0.0222 USDT |
107,776.5607 ATLAS |
0.0232 USDT |
0.0217 USDT |
0.0232 USDT |
0.0223 USDT |
| 2022-04-23 |
0.0231 USDT |
6,193.4943 ATLAS |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
0.0231 USDT |
| 2022-04-21 |
0.0243 USDT |
241.9348 ATLAS |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-04-19 |
0.0243 USDT |
13,670.7364 ATLAS |
0.0243 USDT |
0.0243 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-04-18 |
0.0240 USDT |
91.7544 ATLAS |
0.0243 USDT |
0.0237 USDT |
0.0243 USDT |
0.0237 USDT |
| 2022-04-17 |
0.0247 USDT |
428.6116 ATLAS |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-04-16 |
0.0256 USDT |
738.9289 ATLAS |
0.0259 USDT |
0.0253 USDT |
0.0259 USDT |
0.0253 USDT |
| 2022-04-15 |
0.0262 USDT |
1,214.1413 ATLAS |
0.0253 USDT |
0.0253 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-04-14 |
0.0254 USDT |
18,431.9336 ATLAS |
0.0258 USDT |
0.0252 USDT |
0.0258 USDT |
0.0252 USDT |
| 2022-04-13 |
0.0255 USDT |
21,487.1478 ATLAS |
0.0255 USDT |
0.0252 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-04-12 |
0.0251 USDT |
43.7931 ATLAS |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-04-11 |
0.0263 USDT |
3,305.3294 ATLAS |
0.0256 USDT |
0.0256 USDT |
0.0265 USDT |
0.0257 USDT |
| 2022-04-10 |
0.0270 USDT |
1,866.0072 ATLAS |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-04-09 |
0.0264 USDT |
2,500.8800 ATLAS |
0.0274 USDT |
0.0262 USDT |
0.0274 USDT |
0.0262 USDT |
| 2022-04-08 |
0.0287 USDT |
101,212.5540 ATLAS |
0.0286 USDT |
0.0276 USDT |
0.0293 USDT |
0.0282 USDT |