Identifier on Poloniex: TRX_AMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
0.4838 TRX |
11,781.5827 AMP |
0.4830 TRX |
0.4692 TRX |
0.4968 TRX |
0.4876 TRX |
| 2021-10-21 |
0.4724 TRX |
23,500.0887 AMP |
0.4784 TRX |
0.4600 TRX |
0.4876 TRX |
0.4738 TRX |
| 2021-10-20 |
0.4668 TRX |
3,676.1307 AMP |
0.4646 TRX |
0.4554 TRX |
0.4738 TRX |
0.4738 TRX |
| 2021-10-19 |
0.4781 TRX |
6,985.1108 AMP |
0.4830 TRX |
0.4692 TRX |
0.4922 TRX |
0.4738 TRX |
| 2021-10-18 |
0.4984 TRX |
15,857.3908 AMP |
0.4922 TRX |
0.4876 TRX |
0.5106 TRX |
0.4876 TRX |
| 2021-10-17 |
0.4936 TRX |
5,638.9416 AMP |
0.5060 TRX |
0.4784 TRX |
0.5106 TRX |
0.4876 TRX |
| 2021-10-16 |
0.5202 TRX |
68,070.1633 AMP |
0.5336 TRX |
0.4968 TRX |
0.5474 TRX |
0.5014 TRX |
| 2021-10-15 |
0.4783 TRX |
50,110.4238 AMP |
0.4784 TRX |
0.4554 TRX |
0.5336 TRX |
0.5290 TRX |
| 2021-10-14 |
0.4767 TRX |
8,454.2485 AMP |
0.4692 TRX |
0.4646 TRX |
0.4830 TRX |
0.4738 TRX |
| 2021-10-13 |
0.4763 TRX |
24,749.5345 AMP |
0.4830 TRX |
0.4646 TRX |
0.4876 TRX |
0.4739 TRX |
| 2021-10-12 |
0.4896 TRX |
14,406.0443 AMP |
0.4968 TRX |
0.4780 TRX |
0.5060 TRX |
0.4784 TRX |
| 2021-10-11 |
0.4720 TRX |
28,964.5915 AMP |
0.4874 TRX |
0.4606 TRX |
0.4874 TRX |
0.4830 TRX |
| 2021-10-10 |
0.4888 TRX |
32,269.0726 AMP |
0.4874 TRX |
0.4767 TRX |
0.4928 TRX |
0.4874 TRX |
| 2021-10-09 |
0.4805 TRX |
17,134.4586 AMP |
0.5270 TRX |
0.4553 TRX |
0.5270 TRX |
0.4821 TRX |
| 2021-10-08 |
0.5270 TRX |
1.7917 AMP |
0.5270 TRX |
0.5270 TRX |
0.5270 TRX |
0.5270 TRX |
| 2021-10-07 |
0.5299 TRX |
938.4109 AMP |
0.5356 TRX |
0.5282 TRX |
0.5356 TRX |
0.5282 TRX |
| 2021-10-06 |
0.5441 TRX |
52,282.0146 AMP |
0.5505 TRX |
0.5430 TRX |
0.5654 TRX |
0.5505 TRX |
| 2021-10-05 |
0.5739 TRX |
40,826.3341 AMP |
0.5728 TRX |
0.5356 TRX |
0.6249 TRX |
0.5430 TRX |
| 2021-10-04 |
0.5711 TRX |
19,420.7962 AMP |
0.7365 TRX |
0.5430 TRX |
0.7365 TRX |
0.5579 TRX |
| 2021-09-26 |
0.7439 TRX |
9,019.5746 AMP |
0.7439 TRX |
0.7439 TRX |
0.7439 TRX |
0.7439 TRX |
| 2021-09-21 |
0.7739 TRX |
1,561.8092 AMP |
0.7739 TRX |
0.7739 TRX |
0.7739 TRX |
0.7739 TRX |
| 2021-09-20 |
0.7739 TRX |
1,115.1459 AMP |
0.7739 TRX |
0.7739 TRX |
0.7739 TRX |
0.7739 TRX |
| 2021-09-17 |
0.5000 TRX |
560.1838 AMP |
0.5000 TRX |
0.5000 TRX |
0.5000 TRX |
0.5000 TRX |
| 2021-09-15 |
0.9320 TRX |
327.9670 AMP |
0.9320 TRX |
0.9320 TRX |
0.9320 TRX |
0.9320 TRX |
| 2021-09-14 |
0.4800 TRX |
16,001.5275 AMP |
0.4800 TRX |
0.4800 TRX |
0.4800 TRX |
0.4800 TRX |
| 2021-09-13 |
0.4741 TRX |
6,387.6355 AMP |
0.4700 TRX |
0.4700 TRX |
0.4750 TRX |
0.4750 TRX |
| 2021-09-11 |
0.5319 TRX |
39,438.8648 AMP |
0.5319 TRX |
0.5319 TRX |
0.5319 TRX |
0.5319 TRX |
| 2021-09-07 |
0.9320 TRX |
502.1594 AMP |
0.9320 TRX |
0.9320 TRX |
0.9320 TRX |
0.9320 TRX |
| 2021-09-06 |
0.9320 TRX |
182.8268 AMP |
0.9320 TRX |
0.9320 TRX |
0.9320 TRX |
0.9320 TRX |
| 2021-09-05 |
0.5319 TRX |
475.7455 AMP |
0.5319 TRX |
0.5319 TRX |
0.5319 TRX |
0.5319 TRX |
| 2021-09-03 |
0.9320 TRX |
1,576.2453 AMP |
0.9320 TRX |
0.9320 TRX |
0.9320 TRX |
0.9320 TRX |
| 2021-09-02 |
0.9229 TRX |
1,695.7361 AMP |
0.9320 TRX |
0.8175 TRX |
0.9320 TRX |
0.9320 TRX |
| 2021-08-30 |
0.9320 TRX |
1,076.4314 AMP |
0.9320 TRX |
0.9320 TRX |
0.9320 TRX |
0.9320 TRX |
| 2021-08-25 |
0.9320 TRX |
1,019.1972 AMP |
0.9320 TRX |
0.9320 TRX |
0.9320 TRX |
0.9320 TRX |
| 2021-08-24 |
1.0000 TRX |
241.4476 AMP |
1.0000 TRX |
1.0000 TRX |
1.0000 TRX |
1.0000 TRX |
| 2021-08-23 |
0.8335 TRX |
1,075.0394 AMP |
1.1400 TRX |
0.7359 TRX |
1.1400 TRX |
0.7359 TRX |
| 2021-08-22 |
0.6900 TRX |
201.9035 AMP |
0.6900 TRX |
0.6900 TRX |
0.6900 TRX |
0.6900 TRX |
| 2021-08-17 |
1.1399 TRX |
2,014.2707 AMP |
1.1399 TRX |
1.1399 TRX |
1.1399 TRX |
1.1399 TRX |
| 2021-08-15 |
0.7800 TRX |
159.3688 AMP |
0.7800 TRX |
0.7800 TRX |
0.7800 TRX |
0.7800 TRX |
| 2021-08-11 |
0.7744 TRX |
1,219.5331 AMP |
0.8010 TRX |
0.7601 TRX |
0.8010 TRX |
0.7800 TRX |
| 2021-08-10 |
0.8200 TRX |
122.0732 AMP |
0.8200 TRX |
0.8200 TRX |
0.8200 TRX |
0.8200 TRX |
| 2021-08-09 |
0.8743 TRX |
228.9869 AMP |
0.9000 TRX |
0.8500 TRX |
0.9000 TRX |
0.8500 TRX |
| 2021-08-08 |
0.8490 TRX |
543.3388 AMP |
0.8490 TRX |
0.8490 TRX |
0.8490 TRX |
0.8490 TRX |
| 2021-08-06 |
0.8601 TRX |
401.7274 AMP |
0.8601 TRX |
0.8601 TRX |
0.8601 TRX |
0.8601 TRX |
| 2021-08-05 |
0.8601 TRX |
1,015.0811 AMP |
0.8601 TRX |
0.8601 TRX |
0.8601 TRX |
0.8601 TRX |
| 2021-08-04 |
0.9012 TRX |
573.7655 AMP |
0.9500 TRX |
0.8601 TRX |
0.9500 TRX |
0.9000 TRX |
| 2021-08-03 |
1.0000 TRX |
924.1029 AMP |
1.0000 TRX |
1.0000 TRX |
1.0000 TRX |
1.0000 TRX |
| 2021-08-01 |
1.2800 TRX |
664.0626 AMP |
1.2800 TRX |
1.2800 TRX |
1.2800 TRX |
1.2800 TRX |
| 2021-07-31 |
1.2050 TRX |
4,581.1642 AMP |
1.2000 TRX |
1.2000 TRX |
1.2969 TRX |
1.2969 TRX |
| 2021-07-30 |
1.1352 TRX |
646.8831 AMP |
1.2847 TRX |
1.0000 TRX |
1.2847 TRX |
1.0000 TRX |