Identifier on Poloniex: TRX_AMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
0.5700 TRX |
1,546.9926 AMP |
0.5780 TRX |
0.5644 TRX |
0.5780 TRX |
0.5712 TRX |
| 2021-12-10 |
0.5794 TRX |
34,594.9814 AMP |
0.5916 TRX |
0.5644 TRX |
0.5984 TRX |
0.5740 TRX |
| 2021-12-09 |
0.5916 TRX |
26,294.1604 AMP |
0.6085 TRX |
0.5855 TRX |
0.6085 TRX |
0.5984 TRX |
| 2021-12-08 |
0.6014 TRX |
60,856.8383 AMP |
0.5576 TRX |
0.5440 TRX |
0.6486 TRX |
0.6027 TRX |
| 2021-12-07 |
0.5899 TRX |
20,576.3853 AMP |
0.5970 TRX |
0.5740 TRX |
0.6120 TRX |
0.5740 TRX |
| 2021-12-06 |
0.6057 TRX |
31,805.2678 AMP |
0.6085 TRX |
0.5712 TRX |
0.6300 TRX |
0.6052 TRX |
| 2021-12-05 |
0.6016 TRX |
30,334.9355 AMP |
0.5912 TRX |
0.5798 TRX |
0.6314 TRX |
0.6027 TRX |
| 2021-12-04 |
0.6203 TRX |
177,302.8460 AMP |
0.5848 TRX |
0.5780 TRX |
0.6664 TRX |
0.6027 TRX |
| 2021-12-03 |
0.5825 TRX |
20,914.0923 AMP |
0.5912 TRX |
0.5683 TRX |
0.5912 TRX |
0.5848 TRX |
| 2021-12-02 |
0.5963 TRX |
23,673.3670 AMP |
0.6188 TRX |
0.5912 TRX |
0.6188 TRX |
0.5970 TRX |
| 2021-12-01 |
0.6096 TRX |
10,985.1480 AMP |
0.6314 TRX |
0.6027 TRX |
0.6314 TRX |
0.6188 TRX |
| 2021-11-30 |
0.6283 TRX |
46,846.5469 AMP |
0.6486 TRX |
0.6142 TRX |
0.6486 TRX |
0.6324 TRX |
| 2021-11-29 |
0.6712 TRX |
57,110.2567 AMP |
0.6596 TRX |
0.6392 TRX |
0.6946 TRX |
0.6659 TRX |
| 2021-11-28 |
0.7099 TRX |
232,908.5247 AMP |
0.6623 TRX |
0.6460 TRX |
0.7850 TRX |
0.6721 TRX |
| 2021-11-27 |
0.6486 TRX |
111,077.2054 AMP |
0.6188 TRX |
0.6120 TRX |
0.6773 TRX |
0.6659 TRX |
| 2021-11-26 |
0.6158 TRX |
91,328.2819 AMP |
0.5936 TRX |
0.5798 TRX |
0.6429 TRX |
0.6231 TRX |
| 2021-11-25 |
0.5946 TRX |
96,014.6253 AMP |
0.6027 TRX |
0.5740 TRX |
0.6199 TRX |
0.5855 TRX |
| 2021-11-24 |
0.6255 TRX |
143,605.9924 AMP |
0.6773 TRX |
0.5789 TRX |
0.6946 TRX |
0.6085 TRX |
| 2021-11-23 |
0.6254 TRX |
694,405.7916 AMP |
0.4906 TRX |
0.4906 TRX |
0.6946 TRX |
0.6716 TRX |
| 2021-11-22 |
0.4892 TRX |
49,661.4414 AMP |
0.4700 TRX |
0.4700 TRX |
0.5077 TRX |
0.4880 TRX |
| 2021-11-21 |
0.4783 TRX |
42,345.0888 AMP |
0.5053 TRX |
0.4600 TRX |
0.5053 TRX |
0.4688 TRX |
| 2021-11-20 |
0.4967 TRX |
34,981.5958 AMP |
0.4912 TRX |
0.4906 TRX |
0.5077 TRX |
0.4967 TRX |
| 2021-11-19 |
0.4767 TRX |
42,210.9692 AMP |
0.4857 TRX |
0.4634 TRX |
0.4912 TRX |
0.4906 TRX |
| 2021-11-18 |
0.4784 TRX |
57,774.2630 AMP |
0.4595 TRX |
0.4581 TRX |
0.4916 TRX |
0.4871 TRX |
| 2021-11-17 |
0.4640 TRX |
35,662.9127 AMP |
0.4691 TRX |
0.4549 TRX |
0.4746 TRX |
0.4634 TRX |
| 2021-11-16 |
0.4729 TRX |
91,281.4783 AMP |
0.4595 TRX |
0.4595 TRX |
0.4871 TRX |
0.4779 TRX |
| 2021-11-15 |
0.4637 TRX |
136,647.3966 AMP |
0.4912 TRX |
0.4526 TRX |
0.4967 TRX |
0.4549 TRX |
| 2021-11-14 |
0.5091 TRX |
47,190.9955 AMP |
0.5151 TRX |
0.4950 TRX |
0.5202 TRX |
0.4961 TRX |
| 2021-11-13 |
0.5207 TRX |
25,733.4373 AMP |
0.5342 TRX |
0.5070 TRX |
0.5355 TRX |
0.5202 TRX |
| 2021-11-12 |
0.5400 TRX |
22,146.5687 AMP |
0.5508 TRX |
0.5243 TRX |
0.5518 TRX |
0.5304 TRX |
| 2021-11-11 |
0.5403 TRX |
57,055.9213 AMP |
0.5408 TRX |
0.5288 TRX |
0.5559 TRX |
0.5408 TRX |
| 2021-11-10 |
0.5235 TRX |
165,582.9045 AMP |
0.5243 TRX |
0.5077 TRX |
0.5518 TRX |
0.5450 TRX |
| 2021-11-09 |
0.5273 TRX |
237,171.8547 AMP |
0.5550 TRX |
0.5187 TRX |
0.5628 TRX |
0.5187 TRX |
| 2021-11-08 |
0.5768 TRX |
47,257.3963 AMP |
0.6200 TRX |
0.5500 TRX |
0.6247 TRX |
0.5550 TRX |
| 2021-11-07 |
0.5649 TRX |
64,128.4353 AMP |
0.5850 TRX |
0.5205 TRX |
0.6250 TRX |
0.6150 TRX |
| 2021-11-06 |
0.5970 TRX |
11,778.7958 AMP |
0.5900 TRX |
0.5850 TRX |
0.6200 TRX |
0.5950 TRX |
| 2021-11-05 |
0.6271 TRX |
36,454.9457 AMP |
0.6250 TRX |
0.6000 TRX |
0.6750 TRX |
0.6300 TRX |
| 2021-11-04 |
0.6520 TRX |
573,062.8783 AMP |
0.6750 TRX |
0.5550 TRX |
0.7739 TRX |
0.6200 TRX |
| 2021-11-03 |
0.5092 TRX |
60,529.6908 AMP |
0.4955 TRX |
0.4910 TRX |
0.5205 TRX |
0.5050 TRX |
| 2021-11-02 |
0.4840 TRX |
98,885.2188 AMP |
0.4910 TRX |
0.4616 TRX |
0.4910 TRX |
0.4812 TRX |
| 2021-11-01 |
0.4985 TRX |
114,921.8747 AMP |
0.5000 TRX |
0.4812 TRX |
0.5352 TRX |
0.4950 TRX |
| 2021-10-31 |
0.5299 TRX |
284,045.1527 AMP |
0.4370 TRX |
0.4370 TRX |
0.7000 TRX |
0.5000 TRX |
| 2021-10-30 |
0.4469 TRX |
123,674.9006 AMP |
0.4646 TRX |
0.4235 TRX |
0.4692 TRX |
0.4460 TRX |
| 2021-10-29 |
0.4693 TRX |
27,543.6274 AMP |
0.4692 TRX |
0.4600 TRX |
0.4784 TRX |
0.4685 TRX |
| 2021-10-28 |
0.4741 TRX |
67,695.4233 AMP |
0.4554 TRX |
0.3110 TRX |
0.5704 TRX |
0.4784 TRX |
| 2021-10-27 |
0.4705 TRX |
16,408.7511 AMP |
0.4554 TRX |
0.4554 TRX |
0.5014 TRX |
0.4600 TRX |
| 2021-10-26 |
0.4620 TRX |
7,191.4059 AMP |
0.4738 TRX |
0.4554 TRX |
0.4738 TRX |
0.4554 TRX |
| 2021-10-25 |
0.4726 TRX |
12,983.6299 AMP |
0.4738 TRX |
0.4646 TRX |
0.4784 TRX |
0.4692 TRX |
| 2021-10-24 |
0.4731 TRX |
23,354.3814 AMP |
0.4830 TRX |
0.4600 TRX |
0.4830 TRX |
0.4784 TRX |
| 2021-10-23 |
0.4902 TRX |
24,258.5203 AMP |
0.4922 TRX |
0.4876 TRX |
0.5106 TRX |
0.4922 TRX |