Crypto exchange Poloniex

Market Amp (AMP) / TRON (TRX)

Identifier on Poloniex: TRX_AMP
Date Price Volume Open Low High Close
2022-03-16 0.4111 TRX 948.2208 AMP 0.4111 TRX 0.4111 TRX 0.4111 TRX 0.4111 TRX
2022-03-14 0.4097 TRX 20,415.9755 AMP 0.4097 TRX 0.4015 TRX 0.4152 TRX 0.4152 TRX
2022-03-07 0.4310 TRX 2,331.3029 AMP 0.4402 TRX 0.4300 TRX 0.4402 TRX 0.4300 TRX
2022-03-05 0.4454 TRX 905.0771 AMP 0.4459 TRX 0.4450 TRX 0.4459 TRX 0.4450 TRX
2022-03-03 0.4900 TRX 619.8870 AMP 0.4900 TRX 0.4900 TRX 0.4900 TRX 0.4900 TRX
2022-02-28 0.4300 TRX 1,969.1238 AMP 0.4300 TRX 0.4300 TRX 0.4300 TRX 0.4300 TRX
2022-02-25 0.5004 TRX 16,033.7536 AMP 0.4974 TRX 0.4974 TRX 0.5240 TRX 0.5240 TRX
2022-02-16 0.5024 TRX 803.1604 AMP 0.5024 TRX 0.5024 TRX 0.5024 TRX 0.5024 TRX
2022-02-14 0.5240 TRX 192.7333 AMP 0.5240 TRX 0.5240 TRX 0.5240 TRX 0.5240 TRX
2022-02-12 0.5307 TRX 629.8076 AMP 0.5468 TRX 0.5240 TRX 0.5468 TRX 0.5240 TRX
2022-02-09 0.3317 TRX 1,475.3639 AMP 0.4403 TRX 0.2994 TRX 0.4403 TRX 0.2994 TRX
2022-02-08 0.4635 TRX 50,411.0584 AMP 0.4635 TRX 0.4635 TRX 0.4635 TRX 0.4635 TRX
2022-02-07 0.4635 TRX 7,376.8073 AMP 0.4635 TRX 0.4635 TRX 0.4635 TRX 0.4635 TRX
2022-02-05 0.4644 TRX 1,842.1339 AMP 0.4650 TRX 0.4635 TRX 0.4650 TRX 0.4635 TRX
2022-01-29 0.4635 TRX 1,932.0000 AMP 0.4635 TRX 0.4635 TRX 0.4635 TRX 0.4635 TRX
2022-01-28 0.5392 TRX 185.4441 AMP 0.5392 TRX 0.5392 TRX 0.5392 TRX 0.5392 TRX
2022-01-26 0.5392 TRX 484.9590 AMP 0.5392 TRX 0.5392 TRX 0.5392 TRX 0.5392 TRX
2022-01-25 0.4826 TRX 8,601.7122 AMP 0.4635 TRX 0.4635 TRX 0.5392 TRX 0.4635 TRX
2022-01-23 0.4635 TRX 741.7826 AMP 0.4635 TRX 0.4635 TRX 0.4635 TRX 0.4635 TRX
2022-01-22 0.4635 TRX 15,631.7662 AMP 0.4635 TRX 0.4635 TRX 0.4635 TRX 0.4635 TRX
2022-01-21 0.5120 TRX 7,139.8395 AMP 0.5136 TRX 0.4879 TRX 0.5740 TRX 0.4879 TRX
2022-01-20 0.5406 TRX 34,885.3712 AMP 0.5406 TRX 0.5406 TRX 0.5406 TRX 0.5406 TRX
2022-01-19 0.5406 TRX 21,433.3416 AMP 0.5406 TRX 0.5406 TRX 0.5406 TRX 0.5406 TRX
2022-01-18 0.5734 TRX 5,986.3269 AMP 0.5683 TRX 0.5683 TRX 0.5800 TRX 0.5683 TRX
2022-01-17 0.5734 TRX 26,523.7521 AMP 0.5855 TRX 0.5683 TRX 0.5912 TRX 0.5683 TRX
2022-01-16 0.5908 TRX 7,795.3748 AMP 0.5970 TRX 0.5798 TRX 0.5970 TRX 0.5912 TRX
2022-01-15 0.6163 TRX 73,018.7223 AMP 0.6199 TRX 0.5912 TRX 0.6200 TRX 0.6027 TRX
2022-01-14 0.6027 TRX 1,435.7422 AMP 0.6027 TRX 0.6027 TRX 0.6027 TRX 0.6027 TRX
2022-01-13 0.6248 TRX 13,604.1570 AMP 0.6314 TRX 0.6199 TRX 0.6372 TRX 0.6199 TRX
2022-01-12 0.6215 TRX 85,027.0782 AMP 0.6372 TRX 0.6142 TRX 0.6372 TRX 0.6199 TRX
2022-01-11 0.6439 TRX 8,056.7290 AMP 0.6486 TRX 0.6372 TRX 0.6486 TRX 0.6429 TRX
2022-01-10 0.6621 TRX 16,160.2090 AMP 0.6486 TRX 0.6429 TRX 0.6716 TRX 0.6544 TRX
2022-01-09 0.6496 TRX 21,689.2453 AMP 0.6544 TRX 0.6372 TRX 0.6544 TRX 0.6429 TRX
2022-01-08 0.6418 TRX 18,353.9535 AMP 0.6314 TRX 0.6257 TRX 0.6601 TRX 0.6544 TRX
2022-01-07 0.6377 TRX 24,950.1043 AMP 0.6429 TRX 0.6257 TRX 0.6486 TRX 0.6372 TRX
2022-01-06 0.6380 TRX 34,304.2665 AMP 0.6544 TRX 0.6142 TRX 0.6544 TRX 0.6314 TRX
2022-01-05 0.6491 TRX 21,896.6691 AMP 0.6429 TRX 0.6429 TRX 0.6601 TRX 0.6544 TRX
2022-01-04 0.6904 TRX 108,502.0442 AMP 0.6773 TRX 0.6429 TRX 0.7118 TRX 0.6429 TRX
2022-01-03 0.6375 TRX 5,956.3341 AMP 0.6372 TRX 0.6027 TRX 0.6544 TRX 0.6544 TRX
2022-01-02 0.6357 TRX 2,840.6780 AMP 0.6429 TRX 0.6314 TRX 0.6429 TRX 0.6314 TRX
2022-01-01 0.6393 TRX 5,819.3370 AMP 0.6372 TRX 0.6199 TRX 0.6486 TRX 0.6486 TRX
2021-12-31 0.6287 TRX 29,829.1364 AMP 0.6372 TRX 0.6199 TRX 0.6544 TRX 0.6429 TRX
2021-12-30 0.6383 TRX 3,417.2064 AMP 0.6429 TRX 0.6314 TRX 0.6429 TRX 0.6314 TRX
2021-12-29 0.6417 TRX 15,895.7979 AMP 0.6486 TRX 0.6199 TRX 0.6544 TRX 0.6314 TRX
2021-12-28 0.6399 TRX 54,665.8125 AMP 0.6544 TRX 0.6190 TRX 0.6601 TRX 0.6544 TRX
2021-12-27 0.6613 TRX 62,438.5295 AMP 0.6199 TRX 0.6142 TRX 0.6934 TRX 0.6604 TRX
2021-12-26 0.6210 TRX 5,713.6305 AMP 0.6199 TRX 0.6142 TRX 0.6257 TRX 0.6142 TRX
2021-12-24 0.6070 TRX 43,945.4328 AMP 0.6052 TRX 0.5970 TRX 0.6199 TRX 0.6142 TRX
2021-12-23 0.6161 TRX 4,831.6211 AMP 0.6324 TRX 0.6052 TRX 0.6324 TRX 0.6052 TRX
2021-12-22 0.6065 TRX 53,074.3647 AMP 0.6085 TRX 0.5848 TRX 0.6314 TRX 0.6314 TRX