Identifier on Poloniex: TRX_AMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.4111 TRX |
948.2208 AMP |
0.4111 TRX |
0.4111 TRX |
0.4111 TRX |
0.4111 TRX |
| 2022-03-14 |
0.4097 TRX |
20,415.9755 AMP |
0.4097 TRX |
0.4015 TRX |
0.4152 TRX |
0.4152 TRX |
| 2022-03-07 |
0.4310 TRX |
2,331.3029 AMP |
0.4402 TRX |
0.4300 TRX |
0.4402 TRX |
0.4300 TRX |
| 2022-03-05 |
0.4454 TRX |
905.0771 AMP |
0.4459 TRX |
0.4450 TRX |
0.4459 TRX |
0.4450 TRX |
| 2022-03-03 |
0.4900 TRX |
619.8870 AMP |
0.4900 TRX |
0.4900 TRX |
0.4900 TRX |
0.4900 TRX |
| 2022-02-28 |
0.4300 TRX |
1,969.1238 AMP |
0.4300 TRX |
0.4300 TRX |
0.4300 TRX |
0.4300 TRX |
| 2022-02-25 |
0.5004 TRX |
16,033.7536 AMP |
0.4974 TRX |
0.4974 TRX |
0.5240 TRX |
0.5240 TRX |
| 2022-02-16 |
0.5024 TRX |
803.1604 AMP |
0.5024 TRX |
0.5024 TRX |
0.5024 TRX |
0.5024 TRX |
| 2022-02-14 |
0.5240 TRX |
192.7333 AMP |
0.5240 TRX |
0.5240 TRX |
0.5240 TRX |
0.5240 TRX |
| 2022-02-12 |
0.5307 TRX |
629.8076 AMP |
0.5468 TRX |
0.5240 TRX |
0.5468 TRX |
0.5240 TRX |
| 2022-02-09 |
0.3317 TRX |
1,475.3639 AMP |
0.4403 TRX |
0.2994 TRX |
0.4403 TRX |
0.2994 TRX |
| 2022-02-08 |
0.4635 TRX |
50,411.0584 AMP |
0.4635 TRX |
0.4635 TRX |
0.4635 TRX |
0.4635 TRX |
| 2022-02-07 |
0.4635 TRX |
7,376.8073 AMP |
0.4635 TRX |
0.4635 TRX |
0.4635 TRX |
0.4635 TRX |
| 2022-02-05 |
0.4644 TRX |
1,842.1339 AMP |
0.4650 TRX |
0.4635 TRX |
0.4650 TRX |
0.4635 TRX |
| 2022-01-29 |
0.4635 TRX |
1,932.0000 AMP |
0.4635 TRX |
0.4635 TRX |
0.4635 TRX |
0.4635 TRX |
| 2022-01-28 |
0.5392 TRX |
185.4441 AMP |
0.5392 TRX |
0.5392 TRX |
0.5392 TRX |
0.5392 TRX |
| 2022-01-26 |
0.5392 TRX |
484.9590 AMP |
0.5392 TRX |
0.5392 TRX |
0.5392 TRX |
0.5392 TRX |
| 2022-01-25 |
0.4826 TRX |
8,601.7122 AMP |
0.4635 TRX |
0.4635 TRX |
0.5392 TRX |
0.4635 TRX |
| 2022-01-23 |
0.4635 TRX |
741.7826 AMP |
0.4635 TRX |
0.4635 TRX |
0.4635 TRX |
0.4635 TRX |
| 2022-01-22 |
0.4635 TRX |
15,631.7662 AMP |
0.4635 TRX |
0.4635 TRX |
0.4635 TRX |
0.4635 TRX |
| 2022-01-21 |
0.5120 TRX |
7,139.8395 AMP |
0.5136 TRX |
0.4879 TRX |
0.5740 TRX |
0.4879 TRX |
| 2022-01-20 |
0.5406 TRX |
34,885.3712 AMP |
0.5406 TRX |
0.5406 TRX |
0.5406 TRX |
0.5406 TRX |
| 2022-01-19 |
0.5406 TRX |
21,433.3416 AMP |
0.5406 TRX |
0.5406 TRX |
0.5406 TRX |
0.5406 TRX |
| 2022-01-18 |
0.5734 TRX |
5,986.3269 AMP |
0.5683 TRX |
0.5683 TRX |
0.5800 TRX |
0.5683 TRX |
| 2022-01-17 |
0.5734 TRX |
26,523.7521 AMP |
0.5855 TRX |
0.5683 TRX |
0.5912 TRX |
0.5683 TRX |
| 2022-01-16 |
0.5908 TRX |
7,795.3748 AMP |
0.5970 TRX |
0.5798 TRX |
0.5970 TRX |
0.5912 TRX |
| 2022-01-15 |
0.6163 TRX |
73,018.7223 AMP |
0.6199 TRX |
0.5912 TRX |
0.6200 TRX |
0.6027 TRX |
| 2022-01-14 |
0.6027 TRX |
1,435.7422 AMP |
0.6027 TRX |
0.6027 TRX |
0.6027 TRX |
0.6027 TRX |
| 2022-01-13 |
0.6248 TRX |
13,604.1570 AMP |
0.6314 TRX |
0.6199 TRX |
0.6372 TRX |
0.6199 TRX |
| 2022-01-12 |
0.6215 TRX |
85,027.0782 AMP |
0.6372 TRX |
0.6142 TRX |
0.6372 TRX |
0.6199 TRX |
| 2022-01-11 |
0.6439 TRX |
8,056.7290 AMP |
0.6486 TRX |
0.6372 TRX |
0.6486 TRX |
0.6429 TRX |
| 2022-01-10 |
0.6621 TRX |
16,160.2090 AMP |
0.6486 TRX |
0.6429 TRX |
0.6716 TRX |
0.6544 TRX |
| 2022-01-09 |
0.6496 TRX |
21,689.2453 AMP |
0.6544 TRX |
0.6372 TRX |
0.6544 TRX |
0.6429 TRX |
| 2022-01-08 |
0.6418 TRX |
18,353.9535 AMP |
0.6314 TRX |
0.6257 TRX |
0.6601 TRX |
0.6544 TRX |
| 2022-01-07 |
0.6377 TRX |
24,950.1043 AMP |
0.6429 TRX |
0.6257 TRX |
0.6486 TRX |
0.6372 TRX |
| 2022-01-06 |
0.6380 TRX |
34,304.2665 AMP |
0.6544 TRX |
0.6142 TRX |
0.6544 TRX |
0.6314 TRX |
| 2022-01-05 |
0.6491 TRX |
21,896.6691 AMP |
0.6429 TRX |
0.6429 TRX |
0.6601 TRX |
0.6544 TRX |
| 2022-01-04 |
0.6904 TRX |
108,502.0442 AMP |
0.6773 TRX |
0.6429 TRX |
0.7118 TRX |
0.6429 TRX |
| 2022-01-03 |
0.6375 TRX |
5,956.3341 AMP |
0.6372 TRX |
0.6027 TRX |
0.6544 TRX |
0.6544 TRX |
| 2022-01-02 |
0.6357 TRX |
2,840.6780 AMP |
0.6429 TRX |
0.6314 TRX |
0.6429 TRX |
0.6314 TRX |
| 2022-01-01 |
0.6393 TRX |
5,819.3370 AMP |
0.6372 TRX |
0.6199 TRX |
0.6486 TRX |
0.6486 TRX |
| 2021-12-31 |
0.6287 TRX |
29,829.1364 AMP |
0.6372 TRX |
0.6199 TRX |
0.6544 TRX |
0.6429 TRX |
| 2021-12-30 |
0.6383 TRX |
3,417.2064 AMP |
0.6429 TRX |
0.6314 TRX |
0.6429 TRX |
0.6314 TRX |
| 2021-12-29 |
0.6417 TRX |
15,895.7979 AMP |
0.6486 TRX |
0.6199 TRX |
0.6544 TRX |
0.6314 TRX |
| 2021-12-28 |
0.6399 TRX |
54,665.8125 AMP |
0.6544 TRX |
0.6190 TRX |
0.6601 TRX |
0.6544 TRX |
| 2021-12-27 |
0.6613 TRX |
62,438.5295 AMP |
0.6199 TRX |
0.6142 TRX |
0.6934 TRX |
0.6604 TRX |
| 2021-12-26 |
0.6210 TRX |
5,713.6305 AMP |
0.6199 TRX |
0.6142 TRX |
0.6257 TRX |
0.6142 TRX |
| 2021-12-24 |
0.6070 TRX |
43,945.4328 AMP |
0.6052 TRX |
0.5970 TRX |
0.6199 TRX |
0.6142 TRX |
| 2021-12-23 |
0.6161 TRX |
4,831.6211 AMP |
0.6324 TRX |
0.6052 TRX |
0.6324 TRX |
0.6052 TRX |
| 2021-12-22 |
0.6065 TRX |
53,074.3647 AMP |
0.6085 TRX |
0.5848 TRX |
0.6314 TRX |
0.6314 TRX |