Identifier on Poloniex: TRX_AMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
1.3301 TRX |
1,155.7700 AMP |
1.4500 TRX |
1.2847 TRX |
1.4500 TRX |
1.2847 TRX |
| 2021-07-28 |
1.2594 TRX |
4,218.7584 AMP |
1.2594 TRX |
1.2594 TRX |
1.2594 TRX |
1.2594 TRX |
| 2021-07-27 |
1.3341 TRX |
527.7883 AMP |
1.4500 TRX |
1.2594 TRX |
1.4500 TRX |
1.2594 TRX |
| 2021-07-26 |
1.2000 TRX |
828.6807 AMP |
1.2000 TRX |
1.2000 TRX |
1.2000 TRX |
1.2000 TRX |
| 2021-07-25 |
0.4396 TRX |
25,196.0034 AMP |
0.3000 TRX |
0.3000 TRX |
1.0000 TRX |
0.7000 TRX |
| 2021-07-23 |
0.9984 TRX |
206.5458 AMP |
0.9984 TRX |
0.9984 TRX |
0.9984 TRX |
0.9984 TRX |
| 2021-07-19 |
0.9990 TRX |
202.1967 AMP |
0.9990 TRX |
0.9990 TRX |
0.9990 TRX |
0.9990 TRX |
| 2021-07-17 |
0.7479 TRX |
5,108.9513 AMP |
0.7500 TRX |
0.6900 TRX |
0.7500 TRX |
0.6900 TRX |
| 2021-07-16 |
0.7821 TRX |
729.5869 AMP |
0.7823 TRX |
0.7820 TRX |
0.7823 TRX |
0.7820 TRX |
| 2021-07-08 |
0.9995 TRX |
47,044.1850 AMP |
0.9995 TRX |
0.9990 TRX |
0.9995 TRX |
0.9995 TRX |
| 2021-07-07 |
0.9998 TRX |
1,791.9154 AMP |
1.0000 TRX |
0.9995 TRX |
1.0000 TRX |
0.9995 TRX |
| 2021-07-03 |
1.0000 TRX |
316.8670 AMP |
1.0000 TRX |
1.0000 TRX |
1.0000 TRX |
1.0000 TRX |
| 2021-07-01 |
0.7945 TRX |
3,957.5606 AMP |
0.7820 TRX |
0.7820 TRX |
0.9190 TRX |
0.8600 TRX |
| 2021-06-30 |
1.0000 TRX |
1,499.0104 AMP |
1.0000 TRX |
1.0000 TRX |
1.0000 TRX |
1.0000 TRX |
| 2021-06-27 |
1.0000 TRX |
250.0021 AMP |
1.0000 TRX |
1.0000 TRX |
1.0000 TRX |
1.0000 TRX |
| 2021-06-26 |
1.0000 TRX |
324.0028 AMP |
1.0000 TRX |
1.0000 TRX |
1.0000 TRX |
1.0000 TRX |
| 2021-06-25 |
0.7880 TRX |
6,079.3776 AMP |
1.0000 TRX |
0.7500 TRX |
1.0000 TRX |
0.7500 TRX |
| 2021-06-24 |
1.0000 TRX |
6,171.1405 AMP |
1.0001 TRX |
1.0000 TRX |
1.0001 TRX |
1.0001 TRX |
| 2021-06-23 |
1.1960 TRX |
3,010.4253 AMP |
1.1960 TRX |
1.1960 TRX |
1.1960 TRX |
1.1960 TRX |
| 2021-06-22 |
1.1960 TRX |
6,051.7089 AMP |
1.1960 TRX |
1.1960 TRX |
1.1960 TRX |
1.1960 TRX |
| 2021-06-21 |
1.3000 TRX |
100.0000 AMP |
1.3000 TRX |
1.3000 TRX |
1.3000 TRX |
1.3000 TRX |
| 2021-06-20 |
1.4713 TRX |
817.4412 AMP |
1.4713 TRX |
1.4713 TRX |
1.4713 TRX |
1.4713 TRX |
| 2021-06-19 |
1.1785 TRX |
5,415.1279 AMP |
1.4713 TRX |
1.1550 TRX |
1.4713 TRX |
1.4713 TRX |
| 2021-06-18 |
1.3010 TRX |
1,744.3782 AMP |
1.2758 TRX |
1.2758 TRX |
1.5300 TRX |
1.5300 TRX |
| 2021-06-17 |
3.1474 TRX |
6,309.5893 AMP |
4.2997 TRX |
1.4200 TRX |
4.2997 TRX |
1.5500 TRX |
| 2021-06-16 |
1.9200 TRX |
25,770.1603 AMP |
1.4000 TRX |
1.2758 TRX |
4.5000 TRX |
1.6000 TRX |
| 2021-06-15 |
1.4000 TRX |
9,852.6635 AMP |
1.4000 TRX |
1.4000 TRX |
1.4000 TRX |
1.4000 TRX |
| 2021-06-14 |
1.4000 TRX |
2,152.3543 AMP |
1.4000 TRX |
1.4000 TRX |
1.4000 TRX |
1.4000 TRX |
| 2021-06-12 |
0.7400 TRX |
285.2548 AMP |
0.7400 TRX |
0.7400 TRX |
0.7400 TRX |
0.7400 TRX |
| 2021-06-11 |
1.3984 TRX |
4,492.4044 AMP |
1.4000 TRX |
1.3000 TRX |
1.4000 TRX |
1.3000 TRX |
| 2021-06-10 |
0.7744 TRX |
1,082.4644 AMP |
0.7500 TRX |
0.6989 TRX |
1.4000 TRX |
0.7339 TRX |
| 2021-06-09 |
0.7343 TRX |
2,590.3830 AMP |
0.7500 TRX |
0.6989 TRX |
0.7500 TRX |
0.7500 TRX |
| 2021-06-08 |
0.6749 TRX |
7,855.0505 AMP |
0.6466 TRX |
0.6466 TRX |
0.7000 TRX |
0.6656 TRX |
| 2021-06-06 |
0.6393 TRX |
2,604.9837 AMP |
0.6500 TRX |
0.6339 TRX |
0.6500 TRX |
0.6339 TRX |
| 2021-06-03 |
0.6037 TRX |
5,824.0995 AMP |
0.6037 TRX |
0.6037 TRX |
0.6037 TRX |
0.6037 TRX |
| 2021-06-02 |
0.6037 TRX |
4,466.0992 AMP |
0.6037 TRX |
0.6037 TRX |
0.6037 TRX |
0.6037 TRX |
| 2021-05-28 |
0.6037 TRX |
167.2878 AMP |
0.6037 TRX |
0.6037 TRX |
0.6037 TRX |
0.6037 TRX |
| 2021-05-26 |
0.6037 TRX |
1,156.5826 AMP |
0.6037 TRX |
0.6037 TRX |
0.6037 TRX |
0.6037 TRX |
| 2021-05-25 |
0.5993 TRX |
16,288.6171 AMP |
0.6037 TRX |
0.5917 TRX |
0.6037 TRX |
0.5917 TRX |
| 2021-05-24 |
0.6037 TRX |
691.1000 AMP |
0.6037 TRX |
0.6037 TRX |
0.6037 TRX |
0.6037 TRX |
| 2021-05-23 |
0.6037 TRX |
165.6315 AMP |
0.6037 TRX |
0.6037 TRX |
0.6037 TRX |
0.6037 TRX |
| 2021-05-21 |
0.6037 TRX |
738.4617 AMP |
0.6037 TRX |
0.6037 TRX |
0.6037 TRX |
0.6037 TRX |
| 2021-05-20 |
0.6500 TRX |
232.6769 AMP |
0.6500 TRX |
0.6500 TRX |
0.6500 TRX |
0.6500 TRX |
| 2021-05-19 |
0.5925 TRX |
2,212.7830 AMP |
0.6000 TRX |
0.5400 TRX |
0.6000 TRX |
0.5400 TRX |
| 2021-05-17 |
0.6000 TRX |
1,714.9484 AMP |
0.6000 TRX |
0.6000 TRX |
0.6000 TRX |
0.6000 TRX |
| 2021-05-15 |
0.6000 TRX |
750.0000 AMP |
0.6000 TRX |
0.6000 TRX |
0.6000 TRX |
0.6000 TRX |
| 2021-05-14 |
0.6000 TRX |
19,806.5007 AMP |
0.6000 TRX |
0.6000 TRX |
0.6000 TRX |
0.6000 TRX |
| 2021-05-13 |
0.5936 TRX |
3,065.8805 AMP |
0.5800 TRX |
0.5800 TRX |
0.6000 TRX |
0.6000 TRX |
| 2021-05-12 |
0.5508 TRX |
1,543.0974 AMP |
0.5789 TRX |
0.5400 TRX |
0.5789 TRX |
0.5400 TRX |
| 2021-05-09 |
0.3901 TRX |
3,062,520.3738 AMP |
0.5200 TRX |
0.2220 TRX |
0.5750 TRX |
0.5750 TRX |