Identifier on Poloniex: TRX_AMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.5400 TRX |
3,120.5582 AMP |
0.5400 TRX |
0.5400 TRX |
0.5400 TRX |
0.5400 TRX |
| 2021-05-07 |
0.3975 TRX |
2,118,337.4762 AMP |
0.2170 TRX |
0.2170 TRX |
0.5799 TRX |
0.5400 TRX |
| 2021-05-06 |
0.5782 TRX |
3,883.5429 AMP |
0.5650 TRX |
0.5650 TRX |
0.5800 TRX |
0.5800 TRX |
| 2021-05-03 |
0.5650 TRX |
210.6195 AMP |
0.5650 TRX |
0.5650 TRX |
0.5650 TRX |
0.5650 TRX |
| 2021-05-02 |
0.5650 TRX |
560.5066 AMP |
0.5650 TRX |
0.5650 TRX |
0.5650 TRX |
0.5650 TRX |
| 2021-05-01 |
0.3875 TRX |
434,374.5798 AMP |
0.2170 TRX |
0.2170 TRX |
0.5600 TRX |
0.4000 TRX |
| 2021-04-25 |
0.5800 TRX |
172.4138 AMP |
0.5800 TRX |
0.5800 TRX |
0.5800 TRX |
0.5800 TRX |
| 2021-04-23 |
0.4777 TRX |
8,368.6971 AMP |
0.4700 TRX |
0.4700 TRX |
0.5800 TRX |
0.5800 TRX |
| 2021-04-22 |
0.4350 TRX |
605.8817 AMP |
0.4350 TRX |
0.4350 TRX |
0.4350 TRX |
0.4350 TRX |
| 2021-04-20 |
0.3845 TRX |
46,753.1189 AMP |
0.4650 TRX |
0.2050 TRX |
0.4700 TRX |
0.3800 TRX |
| 2021-04-19 |
0.4700 TRX |
214.8936 AMP |
0.4700 TRX |
0.4700 TRX |
0.4700 TRX |
0.4700 TRX |
| 2021-04-18 |
0.4101 TRX |
41,423.1494 AMP |
0.4000 TRX |
0.4000 TRX |
0.4400 TRX |
0.4400 TRX |
| 2021-04-17 |
0.3249 TRX |
33,477.0322 AMP |
0.3250 TRX |
0.1870 TRX |
0.3300 TRX |
0.3300 TRX |
| 2021-04-16 |
0.3250 TRX |
136,828.8002 AMP |
0.3249 TRX |
0.3249 TRX |
0.3300 TRX |
0.3250 TRX |
| 2021-04-15 |
0.3250 TRX |
18,284.6820 AMP |
0.3250 TRX |
0.3250 TRX |
0.3250 TRX |
0.3250 TRX |
| 2021-04-14 |
0.3250 TRX |
2,104.6108 AMP |
0.3250 TRX |
0.3250 TRX |
0.3250 TRX |
0.3250 TRX |
| 2021-04-13 |
0.2257 TRX |
4,180.3468 AMP |
0.3450 TRX |
0.1860 TRX |
0.3450 TRX |
0.1860 TRX |
| 2021-04-12 |
0.2070 TRX |
1,084.1897 AMP |
0.2070 TRX |
0.2070 TRX |
0.2070 TRX |
0.2070 TRX |
| 2021-04-10 |
0.2070 TRX |
6,066.4960 AMP |
0.2070 TRX |
0.2070 TRX |
0.2070 TRX |
0.2070 TRX |
| 2021-04-09 |
0.2392 TRX |
1,048.6634 AMP |
0.3600 TRX |
0.1870 TRX |
0.3600 TRX |
0.1870 TRX |
| 2021-04-08 |
0.3600 TRX |
1,698.2973 AMP |
0.3600 TRX |
0.3600 TRX |
0.3600 TRX |
0.3600 TRX |
| 2021-04-05 |
0.2027 TRX |
4,511.5065 AMP |
0.2060 TRX |
0.2000 TRX |
0.2060 TRX |
0.2000 TRX |
| 2021-04-04 |
0.2254 TRX |
4,398.7949 AMP |
0.2260 TRX |
0.2250 TRX |
0.2260 TRX |
0.2250 TRX |
| 2021-04-03 |
0.3000 TRX |
1,031.5392 AMP |
0.3000 TRX |
0.3000 TRX |
0.3000 TRX |
0.3000 TRX |
| 2021-03-31 |
0.3000 TRX |
1,485.0925 AMP |
0.3001 TRX |
0.3000 TRX |
0.3001 TRX |
0.3000 TRX |
| 2021-03-30 |
0.6193 TRX |
15,756.2928 AMP |
0.6300 TRX |
0.3000 TRX |
0.6300 TRX |
0.6300 TRX |
| 2021-03-29 |
0.3593 TRX |
2,425.1772 AMP |
0.4200 TRX |
0.3000 TRX |
0.4200 TRX |
0.3000 TRX |
| 2021-03-28 |
0.6293 TRX |
4,022.7027 AMP |
0.4159 TRX |
0.4159 TRX |
0.6457 TRX |
0.6300 TRX |
| 2021-03-26 |
0.4103 TRX |
12,965.3961 AMP |
0.4000 TRX |
0.2159 TRX |
0.4159 TRX |
0.4159 TRX |
| 2021-03-23 |
0.4004 TRX |
46,778.1441 AMP |
0.4100 TRX |
0.4000 TRX |
0.4100 TRX |
0.4000 TRX |
| 2021-03-21 |
0.6457 TRX |
32,380.6170 AMP |
0.6457 TRX |
0.6457 TRX |
0.6457 TRX |
0.6457 TRX |
| 2021-03-19 |
0.6500 TRX |
29,811.9747 AMP |
0.6500 TRX |
0.6500 TRX |
0.6500 TRX |
0.6500 TRX |
| 2021-03-18 |
0.5498 TRX |
6,581.6364 AMP |
0.5497 TRX |
0.5497 TRX |
0.5498 TRX |
0.5498 TRX |
| 2021-03-17 |
0.4497 TRX |
11,165.9913 AMP |
0.4497 TRX |
0.4497 TRX |
0.4497 TRX |
0.4497 TRX |
| 2021-03-16 |
0.5497 TRX |
511.7421 AMP |
0.5497 TRX |
0.5497 TRX |
0.5497 TRX |
0.5497 TRX |
| 2021-03-15 |
0.5500 TRX |
7,101.8182 AMP |
0.5500 TRX |
0.5500 TRX |
0.5500 TRX |
0.5500 TRX |
| 2021-03-14 |
0.4500 TRX |
2,333.9448 AMP |
0.4500 TRX |
0.4500 TRX |
0.4500 TRX |
0.4500 TRX |
| 2021-03-13 |
0.6500 TRX |
126.9394 AMP |
0.6500 TRX |
0.6500 TRX |
0.6500 TRX |
0.6500 TRX |
| 2021-03-10 |
0.7900 TRX |
5,884.1089 AMP |
0.7900 TRX |
0.7900 TRX |
0.7900 TRX |
0.7900 TRX |
| 2021-03-09 |
0.4100 TRX |
1,388.6547 AMP |
0.4100 TRX |
0.4100 TRX |
0.4100 TRX |
0.4100 TRX |
| 2021-03-08 |
0.4100 TRX |
7,539.9678 AMP |
0.4100 TRX |
0.4100 TRX |
0.4100 TRX |
0.4100 TRX |
| 2021-03-06 |
0.4000 TRX |
1,565.5565 AMP |
0.4000 TRX |
0.4000 TRX |
0.4000 TRX |
0.4000 TRX |
| 2021-03-05 |
0.4201 TRX |
26,957.2647 AMP |
0.4300 TRX |
0.4000 TRX |
0.4900 TRX |
0.4900 TRX |
| 2021-03-04 |
0.4836 TRX |
20,279.8628 AMP |
0.4900 TRX |
0.4300 TRX |
0.4900 TRX |
0.4300 TRX |
| 2021-03-02 |
0.7989 TRX |
987.1764 AMP |
0.7989 TRX |
0.7989 TRX |
0.7989 TRX |
0.7989 TRX |
| 2021-03-01 |
0.7989 TRX |
7,798.7249 AMP |
0.7989 TRX |
0.7989 TRX |
0.7989 TRX |
0.7989 TRX |
| 2021-02-26 |
0.7989 TRX |
4,687.6266 AMP |
0.7989 TRX |
0.7989 TRX |
0.7989 TRX |
0.7989 TRX |
| 2021-02-24 |
0.5235 TRX |
6,749.3725 AMP |
0.6000 TRX |
0.4000 TRX |
0.7989 TRX |
0.7989 TRX |
| 2021-02-23 |
0.8000 TRX |
9,007.6730 AMP |
0.8000 TRX |
0.8000 TRX |
0.8000 TRX |
0.8000 TRX |
| 2021-02-22 |
0.8000 TRX |
405.0005 AMP |
0.8000 TRX |
0.8000 TRX |
0.8000 TRX |
0.8000 TRX |