Identifier on Poloniex: TRX_AMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
0.2519 TRX |
24,515.9405 AMP |
0.2982 TRX |
0.1500 TRX |
0.2982 TRX |
0.1800 TRX |
| 2020-10-27 |
0.1900 TRX |
526.6713 AMP |
0.1900 TRX |
0.1900 TRX |
0.1900 TRX |
0.1900 TRX |
| 2020-10-26 |
0.1900 TRX |
526.6713 AMP |
0.1900 TRX |
0.1900 TRX |
0.1900 TRX |
0.1900 TRX |
| 2020-10-23 |
0.1900 TRX |
1,500.0000 AMP |
0.1900 TRX |
0.1900 TRX |
0.1900 TRX |
0.1900 TRX |
| 2020-10-22 |
0.1315 TRX |
6,695.9884 AMP |
0.1100 TRX |
0.1100 TRX |
0.1900 TRX |
0.1100 TRX |
| 2020-10-20 |
0.2208 TRX |
14,907.4968 AMP |
0.2300 TRX |
0.1957 TRX |
0.2300 TRX |
0.2006 TRX |
| 2020-10-19 |
0.1565 TRX |
48,263.9081 AMP |
0.0200 TRX |
0.0200 TRX |
0.2999 TRX |
0.2700 TRX |
| 2020-10-18 |
0.0102 TRX |
36,887.0289 AMP |
0.0080 TRX |
0.0080 TRX |
0.0200 TRX |
0.0200 TRX |