Identifier on Poloniex: TRX_AMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.8000 TRX |
7,185.3712 AMP |
0.8000 TRX |
0.8000 TRX |
0.8000 TRX |
0.8000 TRX |
| 2021-02-20 |
0.7500 TRX |
4,084.3215 AMP |
0.7500 TRX |
0.7500 TRX |
0.7500 TRX |
0.7500 TRX |
| 2021-02-19 |
0.8000 TRX |
2,212.5941 AMP |
0.8000 TRX |
0.8000 TRX |
0.8000 TRX |
0.8000 TRX |
| 2021-02-18 |
0.6766 TRX |
41,128.2297 AMP |
0.6000 TRX |
0.6000 TRX |
0.8000 TRX |
0.8000 TRX |
| 2021-02-17 |
0.6081 TRX |
68,055.9891 AMP |
0.6400 TRX |
0.6000 TRX |
0.6400 TRX |
0.6000 TRX |
| 2021-02-16 |
0.6552 TRX |
46,282.9611 AMP |
0.7900 TRX |
0.6400 TRX |
0.7900 TRX |
0.6400 TRX |
| 2021-02-15 |
0.6494 TRX |
14,160.8273 AMP |
0.6800 TRX |
0.1990 TRX |
0.6800 TRX |
0.6400 TRX |
| 2021-02-14 |
0.4433 TRX |
1,222.7997 AMP |
0.7000 TRX |
0.1890 TRX |
0.7000 TRX |
0.1890 TRX |
| 2021-02-13 |
0.7000 TRX |
34,332.0120 AMP |
0.7000 TRX |
0.7000 TRX |
0.7000 TRX |
0.7000 TRX |
| 2021-02-12 |
0.6940 TRX |
42,368.5074 AMP |
0.6800 TRX |
0.6800 TRX |
0.7000 TRX |
0.7000 TRX |
| 2021-02-11 |
0.4535 TRX |
118,676.7893 AMP |
0.4300 TRX |
0.4300 TRX |
0.6988 TRX |
0.6988 TRX |
| 2021-02-10 |
0.3672 TRX |
17,389.1478 AMP |
0.3663 TRX |
0.3663 TRX |
0.3700 TRX |
0.3700 TRX |
| 2021-02-09 |
0.3663 TRX |
623.8057 AMP |
0.3663 TRX |
0.3663 TRX |
0.3663 TRX |
0.3663 TRX |
| 2021-02-08 |
0.3663 TRX |
1,559.3187 AMP |
0.3663 TRX |
0.3663 TRX |
0.3663 TRX |
0.3663 TRX |
| 2021-02-07 |
0.3663 TRX |
42,532.6727 AMP |
0.3663 TRX |
0.3663 TRX |
0.3663 TRX |
0.3663 TRX |
| 2021-02-06 |
0.3700 TRX |
1,317.8786 AMP |
0.3700 TRX |
0.3700 TRX |
0.3700 TRX |
0.3700 TRX |
| 2021-02-05 |
0.3691 TRX |
3,107.2824 AMP |
0.3690 TRX |
0.3690 TRX |
0.3700 TRX |
0.3700 TRX |
| 2021-02-03 |
0.1700 TRX |
606.7798 AMP |
0.1700 TRX |
0.1700 TRX |
0.1700 TRX |
0.1700 TRX |
| 2021-01-26 |
0.3900 TRX |
1,807.6923 AMP |
0.3900 TRX |
0.3900 TRX |
0.3900 TRX |
0.3900 TRX |
| 2021-01-13 |
0.4625 TRX |
824.2472 AMP |
0.4630 TRX |
0.4610 TRX |
0.4630 TRX |
0.4610 TRX |
| 2021-01-12 |
0.2313 TRX |
501,122.8900 AMP |
0.1370 TRX |
0.1270 TRX |
0.4500 TRX |
0.2400 TRX |
| 2021-01-06 |
0.3536 TRX |
1,215.9827 AMP |
0.3300 TRX |
0.3300 TRX |
0.4630 TRX |
0.4630 TRX |
| 2021-01-04 |
0.2684 TRX |
19,999.0000 AMP |
0.2500 TRX |
0.2500 TRX |
0.2800 TRX |
0.2800 TRX |
| 2021-01-03 |
0.0792 TRX |
2,755,545.4942 AMP |
0.2600 TRX |
0.0046 TRX |
0.2900 TRX |
0.2500 TRX |
| 2020-12-29 |
0.1920 TRX |
1,500.0000 AMP |
0.1920 TRX |
0.1920 TRX |
0.1920 TRX |
0.1920 TRX |
| 2020-12-28 |
0.2008 TRX |
13,092.3647 AMP |
0.1900 TRX |
0.1900 TRX |
0.2500 TRX |
0.2500 TRX |
| 2020-12-27 |
0.0110 TRX |
4,099,175.4769 AMP |
0.2290 TRX |
0.0025 TRX |
0.2800 TRX |
0.2800 TRX |
| 2020-12-24 |
0.2290 TRX |
18,997.2004 AMP |
0.2290 TRX |
0.2290 TRX |
0.2290 TRX |
0.2290 TRX |
| 2020-12-23 |
0.2300 TRX |
3,000.0000 AMP |
0.2300 TRX |
0.2300 TRX |
0.2300 TRX |
0.2300 TRX |
| 2020-12-22 |
0.0103 TRX |
764,646.8063 AMP |
0.1350 TRX |
0.0003 TRX |
0.2800 TRX |
0.1890 TRX |
| 2020-12-20 |
0.2900 TRX |
9,332.6791 AMP |
0.2900 TRX |
0.2900 TRX |
0.2900 TRX |
0.2900 TRX |
| 2020-12-19 |
0.2923 TRX |
11,430.1076 AMP |
0.1900 TRX |
0.1900 TRX |
0.3000 TRX |
0.3000 TRX |
| 2020-12-15 |
0.1950 TRX |
2,179.6831 AMP |
0.2000 TRX |
0.1900 TRX |
0.2000 TRX |
0.1900 TRX |
| 2020-12-11 |
0.2300 TRX |
0.0000 AMP |
0.2300 TRX |
0.2300 TRX |
0.2300 TRX |
0.2300 TRX |
| 2020-12-10 |
0.2300 TRX |
59,679.6317 AMP |
0.2300 TRX |
0.2300 TRX |
0.2300 TRX |
0.2300 TRX |
| 2020-12-09 |
0.2887 TRX |
71,121.5861 AMP |
0.3000 TRX |
0.2500 TRX |
0.3000 TRX |
0.2500 TRX |
| 2020-11-29 |
0.1330 TRX |
1,020.9951 AMP |
0.1330 TRX |
0.1330 TRX |
0.1330 TRX |
0.1330 TRX |
| 2020-11-28 |
0.1872 TRX |
3,939.8892 AMP |
0.2000 TRX |
0.1330 TRX |
0.2000 TRX |
0.1330 TRX |
| 2020-11-24 |
0.1605 TRX |
5,141.0065 AMP |
0.1510 TRX |
0.1510 TRX |
0.2000 TRX |
0.2000 TRX |
| 2020-11-23 |
0.2000 TRX |
9,030.5489 AMP |
0.2000 TRX |
0.2000 TRX |
0.2000 TRX |
0.2000 TRX |
| 2020-11-22 |
0.1510 TRX |
17,028.2362 AMP |
0.1510 TRX |
0.1510 TRX |
0.1510 TRX |
0.1510 TRX |
| 2020-11-21 |
0.1510 TRX |
2,687.4515 AMP |
0.1510 TRX |
0.1510 TRX |
0.1510 TRX |
0.1510 TRX |
| 2020-11-19 |
0.1538 TRX |
8,869.5915 AMP |
0.2000 TRX |
0.1510 TRX |
0.2000 TRX |
0.1510 TRX |
| 2020-11-18 |
0.1900 TRX |
8,941.5897 AMP |
0.1900 TRX |
0.1900 TRX |
0.1900 TRX |
0.1900 TRX |
| 2020-11-17 |
0.0939 TRX |
4,520.1589 AMP |
0.1333 TRX |
0.0300 TRX |
0.1900 TRX |
0.1900 TRX |
| 2020-11-16 |
0.1333 TRX |
2,783.2821 AMP |
0.1333 TRX |
0.1333 TRX |
0.1333 TRX |
0.1333 TRX |
| 2020-11-11 |
0.1500 TRX |
55,777.9813 AMP |
0.1500 TRX |
0.1499 TRX |
0.1500 TRX |
0.1499 TRX |
| 2020-11-07 |
0.1343 TRX |
117,800.5426 AMP |
0.2100 TRX |
0.1310 TRX |
0.2100 TRX |
0.1333 TRX |
| 2020-11-06 |
5.5842 TRX |
205,542.3117 AMP |
1.0000 TRX |
0.1320 TRX |
22.2500 TRX |
0.2100 TRX |
| 2020-11-03 |
0.1600 TRX |
8,753.0324 AMP |
0.1600 TRX |
0.1600 TRX |
0.1600 TRX |
0.1600 TRX |