Identifier on Poloniex: USDT_ALPHA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.3419 USDT |
161.2594 ALPHA |
0.3648 USDT |
0.3260 USDT |
0.3648 USDT |
0.3381 USDT |
| 2022-02-18 |
0.3626 USDT |
5,952.8763 ALPHA |
0.3609 USDT |
0.3571 USDT |
0.3806 USDT |
0.3620 USDT |
| 2022-02-17 |
0.3849 USDT |
1,592.2164 ALPHA |
0.3883 USDT |
0.3670 USDT |
0.3883 USDT |
0.3670 USDT |
| 2022-02-16 |
0.3949 USDT |
400.7983 ALPHA |
0.4096 USDT |
0.3887 USDT |
0.4096 USDT |
0.3960 USDT |
| 2022-02-15 |
0.4028 USDT |
6,775.5558 ALPHA |
0.3998 USDT |
0.3908 USDT |
0.4058 USDT |
0.4050 USDT |
| 2022-02-14 |
0.3775 USDT |
402.0416 ALPHA |
0.3750 USDT |
0.3500 USDT |
0.3783 USDT |
0.3783 USDT |
| 2022-02-13 |
0.3930 USDT |
190.5195 ALPHA |
0.3971 USDT |
0.3804 USDT |
0.4016 USDT |
0.3804 USDT |
| 2022-02-12 |
0.3977 USDT |
2,139.6017 ALPHA |
0.4000 USDT |
0.3850 USDT |
0.4008 USDT |
0.3980 USDT |
| 2022-02-11 |
0.4259 USDT |
4,850.2916 ALPHA |
0.4246 USDT |
0.4127 USDT |
0.4617 USDT |
0.4127 USDT |
| 2022-02-10 |
0.4438 USDT |
1,318.8133 ALPHA |
0.4589 USDT |
0.4261 USDT |
0.4780 USDT |
0.4261 USDT |
| 2022-02-09 |
0.4327 USDT |
1,506.4413 ALPHA |
0.4339 USDT |
0.4266 USDT |
0.4490 USDT |
0.4490 USDT |
| 2022-02-08 |
0.4300 USDT |
5,409.9856 ALPHA |
0.4535 USDT |
0.4265 USDT |
0.4653 USDT |
0.4339 USDT |
| 2022-02-07 |
0.4435 USDT |
1,728.4928 ALPHA |
0.4374 USDT |
0.4374 USDT |
0.4526 USDT |
0.4526 USDT |
| 2022-02-06 |
0.4257 USDT |
6,168.2737 ALPHA |
0.4282 USDT |
0.4236 USDT |
0.4333 USDT |
0.4303 USDT |
| 2022-02-05 |
0.4212 USDT |
11,693.2169 ALPHA |
0.4386 USDT |
0.4186 USDT |
0.4386 USDT |
0.4210 USDT |
| 2022-02-04 |
0.4016 USDT |
3,180.3251 ALPHA |
0.3934 USDT |
0.3916 USDT |
0.4186 USDT |
0.4186 USDT |
| 2022-02-03 |
0.3719 USDT |
78.2121 ALPHA |
0.3719 USDT |
0.3719 USDT |
0.3719 USDT |
0.3719 USDT |
| 2022-02-02 |
0.3917 USDT |
6,095.3097 ALPHA |
0.3835 USDT |
0.3673 USDT |
0.3925 USDT |
0.3710 USDT |
| 2022-02-01 |
0.3933 USDT |
4,421.7710 ALPHA |
0.3900 USDT |
0.3856 USDT |
0.3988 USDT |
0.3856 USDT |
| 2022-01-31 |
0.3834 USDT |
1,713.9285 ALPHA |
0.3713 USDT |
0.3655 USDT |
0.3835 USDT |
0.3835 USDT |
| 2022-01-30 |
0.3841 USDT |
124.7679 ALPHA |
0.3830 USDT |
0.3821 USDT |
0.4011 USDT |
0.4011 USDT |
| 2022-01-29 |
0.3934 USDT |
346.2747 ALPHA |
0.3803 USDT |
0.3770 USDT |
0.3951 USDT |
0.3893 USDT |
| 2022-01-28 |
0.3721 USDT |
83.8016 ALPHA |
0.3704 USDT |
0.3704 USDT |
0.3728 USDT |
0.3728 USDT |
| 2022-01-27 |
0.3736 USDT |
39.1509 ALPHA |
0.3702 USDT |
0.3702 USDT |
0.3809 USDT |
0.3705 USDT |
| 2022-01-26 |
0.4078 USDT |
80.4695 ALPHA |
0.4043 USDT |
0.3937 USDT |
0.4192 USDT |
0.3937 USDT |
| 2022-01-25 |
0.3922 USDT |
512.9980 ALPHA |
0.3787 USDT |
0.3787 USDT |
0.4001 USDT |
0.3957 USDT |
| 2022-01-24 |
0.3633 USDT |
986.7831 ALPHA |
0.3828 USDT |
0.3500 USDT |
0.3863 USDT |
0.3832 USDT |
| 2022-01-23 |
0.4057 USDT |
294.9146 ALPHA |
0.3966 USDT |
0.3966 USDT |
0.4108 USDT |
0.3982 USDT |
| 2022-01-22 |
0.3892 USDT |
816.2840 ALPHA |
0.4100 USDT |
0.3583 USDT |
0.4100 USDT |
0.3990 USDT |
| 2022-01-21 |
0.4512 USDT |
438.3980 ALPHA |
0.4943 USDT |
0.4193 USDT |
0.4943 USDT |
0.4193 USDT |
| 2022-01-20 |
0.5324 USDT |
13.7290 ALPHA |
0.5324 USDT |
0.5324 USDT |
0.5324 USDT |
0.5324 USDT |
| 2022-01-19 |
0.5282 USDT |
478.0005 ALPHA |
0.5250 USDT |
0.5203 USDT |
0.5284 USDT |
0.5268 USDT |
| 2022-01-18 |
0.5500 USDT |
14.6360 ALPHA |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2022-01-17 |
0.5590 USDT |
257.6941 ALPHA |
0.5661 USDT |
0.5429 USDT |
0.5664 USDT |
0.5429 USDT |
| 2022-01-16 |
0.5777 USDT |
541.7379 ALPHA |
0.5855 USDT |
0.5681 USDT |
0.5855 USDT |
0.5825 USDT |
| 2022-01-15 |
0.5915 USDT |
8,738.3603 ALPHA |
0.5710 USDT |
0.5710 USDT |
0.5947 USDT |
0.5848 USDT |
| 2022-01-14 |
0.5728 USDT |
1,802.6286 ALPHA |
0.5702 USDT |
0.5565 USDT |
0.5742 USDT |
0.5565 USDT |
| 2022-01-13 |
0.5889 USDT |
1,782.5487 ALPHA |
0.5870 USDT |
0.5701 USDT |
0.6000 USDT |
0.5709 USDT |
| 2022-01-12 |
0.5523 USDT |
4,208.9685 ALPHA |
0.5412 USDT |
0.5412 USDT |
0.5900 USDT |
0.5900 USDT |
| 2022-01-11 |
0.5268 USDT |
4,212.6072 ALPHA |
0.5115 USDT |
0.5115 USDT |
0.5570 USDT |
0.5412 USDT |
| 2022-01-10 |
0.5090 USDT |
10,155.5213 ALPHA |
0.5447 USDT |
0.4968 USDT |
0.5477 USDT |
0.5115 USDT |
| 2022-01-09 |
0.5300 USDT |
92.8004 ALPHA |
0.5209 USDT |
0.5209 USDT |
0.5533 USDT |
0.5533 USDT |
| 2022-01-08 |
0.5317 USDT |
1,694.3634 ALPHA |
0.5561 USDT |
0.5038 USDT |
0.5635 USDT |
0.5313 USDT |
| 2022-01-07 |
0.5465 USDT |
3,619.9967 ALPHA |
0.5958 USDT |
0.5437 USDT |
0.5958 USDT |
0.5610 USDT |
| 2022-01-06 |
0.5978 USDT |
197.2689 ALPHA |
0.6278 USDT |
0.5938 USDT |
0.6278 USDT |
0.6007 USDT |
| 2022-01-05 |
0.6750 USDT |
1,082.1037 ALPHA |
0.7016 USDT |
0.5963 USDT |
0.7497 USDT |
0.6313 USDT |
| 2022-01-04 |
0.7068 USDT |
312.2731 ALPHA |
0.6996 USDT |
0.6945 USDT |
0.7219 USDT |
0.7097 USDT |
| 2022-01-03 |
0.7058 USDT |
392.1894 ALPHA |
0.6973 USDT |
0.6847 USDT |
0.7394 USDT |
0.7005 USDT |
| 2022-01-02 |
0.6946 USDT |
6.9349 ALPHA |
0.6854 USDT |
0.6854 USDT |
0.7052 USDT |
0.6887 USDT |
| 2022-01-01 |
0.6846 USDT |
61.3174 ALPHA |
0.6692 USDT |
0.6692 USDT |
0.6882 USDT |
0.6882 USDT |