Identifier on Poloniex: USDT_ALPHA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.6806 USDT |
21.7853 ALPHA |
0.6854 USDT |
0.6568 USDT |
0.6992 USDT |
0.6568 USDT |
| 2021-12-30 |
0.6743 USDT |
177.7884 ALPHA |
0.6763 USDT |
0.6666 USDT |
0.6860 USDT |
0.6779 USDT |
| 2021-12-29 |
0.7073 USDT |
154.4879 ALPHA |
0.7107 USDT |
0.6831 USDT |
0.7254 USDT |
0.6831 USDT |
| 2021-12-28 |
0.7436 USDT |
760.7971 ALPHA |
0.7734 USDT |
0.7100 USDT |
0.7734 USDT |
0.7100 USDT |
| 2021-12-27 |
0.7811 USDT |
3,164.3271 ALPHA |
0.7600 USDT |
0.7600 USDT |
0.8182 USDT |
0.7946 USDT |
| 2021-12-26 |
0.7376 USDT |
111.0763 ALPHA |
0.7564 USDT |
0.7303 USDT |
0.7564 USDT |
0.7464 USDT |
| 2021-12-25 |
0.7564 USDT |
1.3225 ALPHA |
0.7564 USDT |
0.7564 USDT |
0.7564 USDT |
0.7564 USDT |
| 2021-12-24 |
0.7663 USDT |
483.2724 ALPHA |
0.7802 USDT |
0.7575 USDT |
0.7807 USDT |
0.7637 USDT |
| 2021-12-23 |
0.7356 USDT |
309.6389 ALPHA |
0.7236 USDT |
0.7177 USDT |
0.7733 USDT |
0.7726 USDT |
| 2021-12-22 |
0.7297 USDT |
555.1911 ALPHA |
0.7144 USDT |
0.7079 USDT |
0.7626 USDT |
0.7626 USDT |
| 2021-12-21 |
0.6847 USDT |
133.8275 ALPHA |
0.6631 USDT |
0.6631 USDT |
0.7000 USDT |
0.7000 USDT |
| 2021-12-20 |
0.6682 USDT |
28.3445 ALPHA |
0.6790 USDT |
0.6435 USDT |
0.6835 USDT |
0.6572 USDT |
| 2021-12-19 |
0.7245 USDT |
536.0584 ALPHA |
0.6777 USDT |
0.6704 USDT |
0.7314 USDT |
0.6892 USDT |
| 2021-12-18 |
0.6895 USDT |
266.5275 ALPHA |
0.6520 USDT |
0.6520 USDT |
0.6910 USDT |
0.6849 USDT |
| 2021-12-17 |
0.6541 USDT |
666.5614 ALPHA |
0.6419 USDT |
0.6419 USDT |
0.6613 USDT |
0.6526 USDT |
| 2021-12-16 |
0.6931 USDT |
28.0400 ALPHA |
0.6984 USDT |
0.6887 USDT |
0.6984 USDT |
0.6914 USDT |
| 2021-12-15 |
0.6900 USDT |
12,327.6623 ALPHA |
0.6591 USDT |
0.6500 USDT |
0.7195 USDT |
0.6952 USDT |
| 2021-12-14 |
0.6763 USDT |
3,027.2876 ALPHA |
0.6622 USDT |
0.6622 USDT |
0.7006 USDT |
0.6739 USDT |
| 2021-12-13 |
0.6696 USDT |
1,792.4709 ALPHA |
0.7382 USDT |
0.6500 USDT |
0.7382 USDT |
0.6501 USDT |
| 2021-12-12 |
0.7304 USDT |
114.2349 ALPHA |
0.7419 USDT |
0.7300 USDT |
0.7419 USDT |
0.7300 USDT |
| 2021-12-11 |
0.7123 USDT |
12.9740 ALPHA |
0.7191 USDT |
0.7105 USDT |
0.7191 USDT |
0.7105 USDT |
| 2021-12-10 |
0.7377 USDT |
228.8721 ALPHA |
0.7698 USDT |
0.7338 USDT |
0.7698 USDT |
0.7338 USDT |
| 2021-12-09 |
0.8126 USDT |
257.4865 ALPHA |
0.8364 USDT |
0.7698 USDT |
0.8426 USDT |
0.7698 USDT |
| 2021-12-08 |
0.8489 USDT |
143.8224 ALPHA |
0.8226 USDT |
0.8226 USDT |
0.8540 USDT |
0.8364 USDT |
| 2021-12-07 |
0.8386 USDT |
345.3135 ALPHA |
0.7928 USDT |
0.7928 USDT |
0.8552 USDT |
0.8152 USDT |
| 2021-12-06 |
0.7538 USDT |
342.4579 ALPHA |
0.7500 USDT |
0.7333 USDT |
0.8014 USDT |
0.8014 USDT |
| 2021-12-05 |
0.8043 USDT |
199.0397 ALPHA |
0.8280 USDT |
0.7778 USDT |
0.8414 USDT |
0.7778 USDT |
| 2021-12-04 |
0.8888 USDT |
2,183.8976 ALPHA |
0.9500 USDT |
0.8017 USDT |
0.9718 USDT |
0.8200 USDT |
| 2021-12-03 |
1.0001 USDT |
4,190.2674 ALPHA |
0.9737 USDT |
0.9312 USDT |
1.0500 USDT |
0.9667 USDT |
| 2021-12-02 |
0.9736 USDT |
768.3829 ALPHA |
0.9423 USDT |
0.9361 USDT |
0.9763 USDT |
0.9361 USDT |
| 2021-12-01 |
0.9845 USDT |
2,529.1188 ALPHA |
0.9597 USDT |
0.9472 USDT |
1.0066 USDT |
0.9594 USDT |
| 2021-11-30 |
0.9551 USDT |
455.7423 ALPHA |
0.9809 USDT |
0.9399 USDT |
0.9842 USDT |
0.9399 USDT |
| 2021-11-29 |
1.0033 USDT |
461.1382 ALPHA |
0.9351 USDT |
0.9351 USDT |
1.0233 USDT |
1.0001 USDT |
| 2021-11-28 |
0.9987 USDT |
2,399.5289 ALPHA |
0.8871 USDT |
0.8600 USDT |
1.0307 USDT |
0.9479 USDT |
| 2021-11-27 |
0.8878 USDT |
849.2573 ALPHA |
0.8801 USDT |
0.8800 USDT |
0.9462 USDT |
0.9462 USDT |
| 2021-11-26 |
0.9015 USDT |
707.1456 ALPHA |
0.9458 USDT |
0.8602 USDT |
0.9532 USDT |
0.8602 USDT |
| 2021-11-25 |
0.9245 USDT |
8,339.5982 ALPHA |
0.9065 USDT |
0.8711 USDT |
0.9480 USDT |
0.9458 USDT |
| 2021-11-24 |
0.9217 USDT |
18.5986 ALPHA |
0.9442 USDT |
0.9065 USDT |
0.9553 USDT |
0.9065 USDT |
| 2021-11-23 |
0.9283 USDT |
29.2723 ALPHA |
0.9395 USDT |
0.9207 USDT |
0.9512 USDT |
0.9504 USDT |
| 2021-11-22 |
0.9424 USDT |
2,178.8208 ALPHA |
0.9559 USDT |
0.9222 USDT |
0.9917 USDT |
0.9443 USDT |
| 2021-11-21 |
0.9867 USDT |
553.3492 ALPHA |
0.9867 USDT |
0.9748 USDT |
1.0080 USDT |
0.9748 USDT |
| 2021-11-20 |
0.9907 USDT |
1,513.6238 ALPHA |
0.9680 USDT |
0.9680 USDT |
1.0369 USDT |
1.0142 USDT |
| 2021-11-19 |
0.9116 USDT |
1,118.2079 ALPHA |
0.9229 USDT |
0.9000 USDT |
0.9559 USDT |
0.9559 USDT |
| 2021-11-18 |
1.0096 USDT |
2,459.0188 ALPHA |
1.0389 USDT |
0.9230 USDT |
1.0943 USDT |
0.9230 USDT |
| 2021-11-17 |
1.0430 USDT |
1,108.0028 ALPHA |
1.0585 USDT |
1.0000 USDT |
1.0633 USDT |
1.0000 USDT |
| 2021-11-16 |
1.0799 USDT |
1,649.6273 ALPHA |
1.1426 USDT |
1.0005 USDT |
1.1937 USDT |
1.0574 USDT |
| 2021-11-15 |
1.1935 USDT |
1,452.0045 ALPHA |
1.1881 USDT |
1.1553 USDT |
1.2169 USDT |
1.1572 USDT |
| 2021-11-14 |
1.1714 USDT |
300.8056 ALPHA |
1.1748 USDT |
1.1426 USDT |
1.1983 USDT |
1.1426 USDT |
| 2021-11-13 |
1.1751 USDT |
3,040.6441 ALPHA |
1.2149 USDT |
1.1612 USDT |
1.2269 USDT |
1.1761 USDT |
| 2021-11-12 |
1.1776 USDT |
9,294.3172 ALPHA |
1.1900 USDT |
1.1213 USDT |
1.2149 USDT |
1.2149 USDT |