Identifier on Poloniex: USDT_ALPHA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
1.7420 USDT |
7,203.9520 ALPHA |
1.8476 USDT |
1.6400 USDT |
1.8750 USDT |
1.7034 USDT |
| 2021-03-05 |
1.7174 USDT |
6,844.6826 ALPHA |
1.7125 USDT |
1.5547 USDT |
1.8821 USDT |
1.8250 USDT |
| 2021-03-04 |
1.8931 USDT |
7,745.3572 ALPHA |
1.8250 USDT |
1.7000 USDT |
2.0800 USDT |
1.7250 USDT |
| 2021-03-03 |
1.8219 USDT |
12,771.3960 ALPHA |
1.5250 USDT |
1.5000 USDT |
1.9100 USDT |
1.9100 USDT |
| 2021-03-02 |
1.5535 USDT |
5,220.7813 ALPHA |
1.5750 USDT |
1.4397 USDT |
1.6750 USDT |
1.4397 USDT |
| 2021-03-01 |
1.3660 USDT |
4,309.6704 ALPHA |
1.2451 USDT |
1.2451 USDT |
1.4868 USDT |
1.4108 USDT |
| 2021-02-28 |
1.1472 USDT |
7,897.4840 ALPHA |
1.2090 USDT |
1.0813 USDT |
1.2300 USDT |
1.1722 USDT |
| 2021-02-27 |
1.3191 USDT |
3,315.5936 ALPHA |
1.3500 USDT |
1.2200 USDT |
1.3648 USDT |
1.2751 USDT |
| 2021-02-26 |
1.2911 USDT |
5,559.6737 ALPHA |
1.3936 USDT |
1.1347 USDT |
1.5500 USDT |
1.2672 USDT |
| 2021-02-25 |
1.6453 USDT |
11,492.5464 ALPHA |
1.4618 USDT |
1.3978 USDT |
1.7980 USDT |
1.3978 USDT |
| 2021-02-24 |
1.3084 USDT |
4,597.9414 ALPHA |
1.2314 USDT |
1.2000 USDT |
1.5250 USDT |
1.4849 USDT |
| 2021-02-23 |
1.2288 USDT |
25,758.0374 ALPHA |
1.4369 USDT |
1.0000 USDT |
1.4505 USDT |
1.2314 USDT |
| 2021-02-22 |
1.6243 USDT |
10,835.2618 ALPHA |
1.6077 USDT |
1.2500 USDT |
1.7750 USDT |
1.4795 USDT |
| 2021-02-21 |
1.5795 USDT |
3,975.6822 ALPHA |
1.5554 USDT |
1.5000 USDT |
1.6500 USDT |
1.6000 USDT |
| 2021-02-20 |
1.6512 USDT |
21,994.2812 ALPHA |
1.5554 USDT |
1.4687 USDT |
1.7931 USDT |
1.5750 USDT |
| 2021-02-19 |
1.5757 USDT |
5,378.8020 ALPHA |
1.6473 USDT |
1.5000 USDT |
1.6839 USDT |
1.5754 USDT |
| 2021-02-18 |
1.6696 USDT |
6,087.1736 ALPHA |
1.7300 USDT |
1.5750 USDT |
1.8362 USDT |
1.6200 USDT |
| 2021-02-17 |
1.6198 USDT |
9,308.2510 ALPHA |
1.5389 USDT |
1.4146 USDT |
1.7255 USDT |
1.6758 USDT |
| 2021-02-16 |
1.6116 USDT |
3,037.0511 ALPHA |
1.5730 USDT |
1.4877 USDT |
1.7940 USDT |
1.5921 USDT |
| 2021-02-15 |
1.5867 USDT |
12,556.3408 ALPHA |
1.6900 USDT |
1.3500 USDT |
1.8131 USDT |
1.5881 USDT |
| 2021-02-14 |
1.7226 USDT |
10,409.1856 ALPHA |
2.0000 USDT |
1.6000 USDT |
2.0413 USDT |
1.6900 USDT |
| 2021-02-13 |
1.9828 USDT |
13,060.8241 ALPHA |
2.1311 USDT |
1.6000 USDT |
2.2844 USDT |
2.0000 USDT |
| 2021-02-12 |
2.2935 USDT |
9,213.2378 ALPHA |
2.1160 USDT |
2.0528 USDT |
2.3937 USDT |
2.1649 USDT |
| 2021-02-11 |
2.1588 USDT |
3,979.6189 ALPHA |
2.1600 USDT |
2.0500 USDT |
2.3500 USDT |
2.1201 USDT |
| 2021-02-10 |
2.1920 USDT |
5,709.9686 ALPHA |
2.1111 USDT |
2.0500 USDT |
2.3755 USDT |
2.2100 USDT |
| 2021-02-09 |
2.3104 USDT |
4,793.0773 ALPHA |
2.2500 USDT |
2.0120 USDT |
2.5679 USDT |
2.3333 USDT |
| 2021-02-08 |
2.3361 USDT |
5,509.2842 ALPHA |
2.2000 USDT |
2.1300 USDT |
2.5500 USDT |
2.2500 USDT |
| 2021-02-07 |
2.2325 USDT |
7,175.4872 ALPHA |
2.4400 USDT |
2.0000 USDT |
2.6298 USDT |
2.2000 USDT |
| 2021-02-06 |
2.6014 USDT |
12,932.6900 ALPHA |
2.8000 USDT |
2.3100 USDT |
3.0000 USDT |
2.4400 USDT |
| 2021-02-05 |
2.9575 USDT |
3,407.9559 ALPHA |
96.0000 USDT |
2.5100 USDT |
96.0000 USDT |
2.8000 USDT |