Identifier on Poloniex: USDT_ALPHA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.1646 USDT |
381.9933 ALPHA |
0.1655 USDT |
0.1450 USDT |
0.1692 USDT |
0.1474 USDT |
| 2022-05-31 |
0.1636 USDT |
595.7897 ALPHA |
0.1695 USDT |
0.1574 USDT |
0.1746 USDT |
0.1658 USDT |
| 2022-05-30 |
0.1538 USDT |
457.7010 ALPHA |
0.1452 USDT |
0.1452 USDT |
0.1650 USDT |
0.1595 USDT |
| 2022-05-29 |
0.1395 USDT |
5,108.8416 ALPHA |
0.1394 USDT |
0.1350 USDT |
0.1432 USDT |
0.1424 USDT |
| 2022-05-28 |
0.1436 USDT |
112.4493 ALPHA |
0.1385 USDT |
0.1385 USDT |
0.1554 USDT |
0.1400 USDT |
| 2022-05-27 |
0.1434 USDT |
1,553.8073 ALPHA |
0.1446 USDT |
0.1400 USDT |
0.1496 USDT |
0.1460 USDT |
| 2022-05-26 |
0.1519 USDT |
423.3010 ALPHA |
0.1634 USDT |
0.1462 USDT |
0.1634 USDT |
0.1475 USDT |
| 2022-05-25 |
0.1728 USDT |
346.5550 ALPHA |
0.1737 USDT |
0.1658 USDT |
0.1793 USDT |
0.1686 USDT |
| 2022-05-24 |
0.1805 USDT |
10,053.5600 ALPHA |
0.1554 USDT |
0.1554 USDT |
0.1850 USDT |
0.1791 USDT |
| 2022-05-23 |
0.1666 USDT |
191.6073 ALPHA |
0.1667 USDT |
0.1597 USDT |
0.1722 USDT |
0.1604 USDT |
| 2022-05-22 |
0.1603 USDT |
800.2819 ALPHA |
0.1582 USDT |
0.1582 USDT |
0.1693 USDT |
0.1670 USDT |
| 2022-05-21 |
0.1491 USDT |
7,003.9050 ALPHA |
0.1483 USDT |
0.1480 USDT |
0.1619 USDT |
0.1566 USDT |
| 2022-05-20 |
0.1579 USDT |
575.5808 ALPHA |
0.1607 USDT |
0.1530 USDT |
0.1607 USDT |
0.1530 USDT |
| 2022-05-18 |
0.1631 USDT |
115.0437 ALPHA |
0.1677 USDT |
0.1569 USDT |
0.1690 USDT |
0.1690 USDT |
| 2022-05-17 |
0.1750 USDT |
29.5494 ALPHA |
0.1750 USDT |
0.1750 USDT |
0.1750 USDT |
0.1750 USDT |
| 2022-05-16 |
0.1527 USDT |
2,142.0706 ALPHA |
0.1620 USDT |
0.1463 USDT |
0.1750 USDT |
0.1530 USDT |
| 2022-05-15 |
0.1523 USDT |
2,813.5683 ALPHA |
0.1648 USDT |
0.1400 USDT |
0.1648 USDT |
0.1574 USDT |
| 2022-05-14 |
0.1489 USDT |
2,035.9898 ALPHA |
0.1636 USDT |
0.1476 USDT |
0.1636 USDT |
0.1550 USDT |
| 2022-05-13 |
0.1763 USDT |
4,551.7675 ALPHA |
0.1582 USDT |
0.1581 USDT |
0.1796 USDT |
0.1625 USDT |
| 2022-05-12 |
0.1660 USDT |
3,161.6651 ALPHA |
0.1500 USDT |
0.1417 USDT |
0.1752 USDT |
0.1518 USDT |
| 2022-05-11 |
0.1895 USDT |
1,424.2161 ALPHA |
0.2244 USDT |
0.1650 USDT |
0.2244 USDT |
0.1773 USDT |
| 2022-05-10 |
0.2353 USDT |
1,394.0032 ALPHA |
0.2040 USDT |
0.2040 USDT |
0.3000 USDT |
0.2119 USDT |
| 2022-05-09 |
0.2390 USDT |
819.0583 ALPHA |
0.2567 USDT |
0.2163 USDT |
0.2567 USDT |
0.2226 USDT |
| 2022-05-08 |
0.2529 USDT |
168.5573 ALPHA |
0.2545 USDT |
0.2500 USDT |
0.2575 USDT |
0.2575 USDT |
| 2022-05-07 |
0.2623 USDT |
40.4391 ALPHA |
0.2607 USDT |
0.2607 USDT |
0.2666 USDT |
0.2666 USDT |
| 2022-05-06 |
0.2659 USDT |
32.6105 ALPHA |
0.2663 USDT |
0.2642 USDT |
0.2666 USDT |
0.2666 USDT |
| 2022-05-05 |
0.2902 USDT |
86.9321 ALPHA |
0.3097 USDT |
0.2682 USDT |
0.3097 USDT |
0.2682 USDT |
| 2022-05-04 |
0.3000 USDT |
7.0000 ALPHA |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-05-03 |
0.2763 USDT |
87.9219 ALPHA |
0.2772 USDT |
0.2692 USDT |
0.2815 USDT |
0.2692 USDT |
| 2022-05-02 |
0.2772 USDT |
461.3552 ALPHA |
0.2761 USDT |
0.2694 USDT |
0.2782 USDT |
0.2782 USDT |
| 2022-05-01 |
0.2748 USDT |
218.2128 ALPHA |
0.2609 USDT |
0.2604 USDT |
0.3110 USDT |
0.3110 USDT |
| 2022-04-30 |
0.2985 USDT |
45.8604 ALPHA |
0.3043 USDT |
0.2850 USDT |
0.3062 USDT |
0.2850 USDT |
| 2022-04-29 |
0.3115 USDT |
323.1807 ALPHA |
0.3248 USDT |
0.3000 USDT |
0.3248 USDT |
0.3000 USDT |
| 2022-04-28 |
0.3305 USDT |
114.7936 ALPHA |
0.3330 USDT |
0.3274 USDT |
0.3368 USDT |
0.3301 USDT |
| 2022-04-27 |
0.3317 USDT |
99.6946 ALPHA |
0.3292 USDT |
0.3249 USDT |
0.3347 USDT |
0.3259 USDT |
| 2022-04-26 |
0.3490 USDT |
160.5645 ALPHA |
0.3577 USDT |
0.3204 USDT |
0.3611 USDT |
0.3204 USDT |
| 2022-04-25 |
0.3465 USDT |
1,745.7492 ALPHA |
0.3500 USDT |
0.3349 USDT |
0.3512 USDT |
0.3512 USDT |
| 2022-04-24 |
0.3617 USDT |
46.8953 ALPHA |
0.3705 USDT |
0.3558 USDT |
0.3747 USDT |
0.3604 USDT |
| 2022-04-23 |
0.3717 USDT |
76.4958 ALPHA |
0.3726 USDT |
0.3650 USDT |
0.3752 USDT |
0.3714 USDT |
| 2022-04-22 |
0.3935 USDT |
169.6594 ALPHA |
0.3995 USDT |
0.3730 USDT |
0.4069 USDT |
0.3735 USDT |
| 2022-04-21 |
0.4153 USDT |
3,825.5717 ALPHA |
0.3943 USDT |
0.3862 USDT |
0.4250 USDT |
0.3862 USDT |
| 2022-04-20 |
0.3797 USDT |
635.0661 ALPHA |
0.3714 USDT |
0.3646 USDT |
0.4095 USDT |
0.3796 USDT |
| 2022-04-19 |
0.3646 USDT |
149.8852 ALPHA |
0.3623 USDT |
0.3564 USDT |
0.3696 USDT |
0.3696 USDT |
| 2022-04-18 |
0.3488 USDT |
119.4472 ALPHA |
0.3545 USDT |
0.3418 USDT |
0.3581 USDT |
0.3560 USDT |
| 2022-04-17 |
0.3729 USDT |
2,560.7312 ALPHA |
0.3752 USDT |
0.3681 USDT |
0.3774 USDT |
0.3684 USDT |
| 2022-04-16 |
0.3776 USDT |
5,074.5383 ALPHA |
0.3761 USDT |
0.3715 USDT |
0.3812 USDT |
0.3731 USDT |
| 2022-04-15 |
0.3795 USDT |
91.7083 ALPHA |
0.3808 USDT |
0.3732 USDT |
0.3880 USDT |
0.3753 USDT |
| 2022-04-14 |
0.3895 USDT |
537.7308 ALPHA |
0.3990 USDT |
0.3709 USDT |
0.4114 USDT |
0.3793 USDT |
| 2022-04-13 |
0.3780 USDT |
865.5872 ALPHA |
0.3629 USDT |
0.3594 USDT |
0.4008 USDT |
0.4008 USDT |
| 2022-04-12 |
0.3702 USDT |
628.5667 ALPHA |
0.3460 USDT |
0.3460 USDT |
0.3877 USDT |
0.3622 USDT |