Identifier on Poloniex: USDT_ALPHA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.3687 USDT |
581.8923 ALPHA |
0.3910 USDT |
0.3500 USDT |
0.3914 USDT |
0.3500 USDT |
| 2022-04-10 |
0.3999 USDT |
12,898.5933 ALPHA |
0.4108 USDT |
0.3974 USDT |
0.4176 USDT |
0.4111 USDT |
| 2022-04-09 |
0.4069 USDT |
312.2046 ALPHA |
0.3985 USDT |
0.3956 USDT |
0.4181 USDT |
0.4087 USDT |
| 2022-04-08 |
0.4233 USDT |
203.6239 ALPHA |
0.4393 USDT |
0.4048 USDT |
0.4416 USDT |
0.4117 USDT |
| 2022-04-07 |
0.4333 USDT |
3,129.2013 ALPHA |
0.4331 USDT |
0.4129 USDT |
0.4407 USDT |
0.4244 USDT |
| 2022-04-06 |
0.4532 USDT |
3,154.8306 ALPHA |
0.4931 USDT |
0.4266 USDT |
0.4931 USDT |
0.4406 USDT |
| 2022-04-05 |
0.5319 USDT |
3,458.3851 ALPHA |
0.5729 USDT |
0.5014 USDT |
0.5729 USDT |
0.5056 USDT |
| 2022-04-04 |
0.5320 USDT |
3,710.0654 ALPHA |
0.5348 USDT |
0.5119 USDT |
0.5644 USDT |
0.5579 USDT |
| 2022-04-03 |
0.5646 USDT |
516.7435 ALPHA |
0.5678 USDT |
0.5387 USDT |
0.6093 USDT |
0.5425 USDT |
| 2022-04-02 |
0.6310 USDT |
10,938.8755 ALPHA |
0.5832 USDT |
0.5677 USDT |
0.6953 USDT |
0.5705 USDT |
| 2022-04-01 |
0.5524 USDT |
25,328.1520 ALPHA |
0.4231 USDT |
0.3909 USDT |
0.6361 USDT |
0.5706 USDT |
| 2022-03-31 |
0.4208 USDT |
3,622.8517 ALPHA |
0.4153 USDT |
0.3962 USDT |
0.4438 USDT |
0.4187 USDT |
| 2022-03-30 |
0.4052 USDT |
10,077.8728 ALPHA |
0.3678 USDT |
0.3628 USDT |
0.4250 USDT |
0.4082 USDT |
| 2022-03-29 |
0.3661 USDT |
8,208.7430 ALPHA |
0.3472 USDT |
0.3472 USDT |
0.3808 USDT |
0.3624 USDT |
| 2022-03-28 |
0.3615 USDT |
4,659.3335 ALPHA |
0.3789 USDT |
0.3557 USDT |
0.3945 USDT |
0.3559 USDT |
| 2022-03-27 |
0.3584 USDT |
2,446.0516 ALPHA |
0.3350 USDT |
0.3350 USDT |
0.3915 USDT |
0.3700 USDT |
| 2022-03-26 |
0.3261 USDT |
484.7846 ALPHA |
0.3133 USDT |
0.3058 USDT |
0.3364 USDT |
0.3321 USDT |
| 2022-03-25 |
0.3130 USDT |
680.9550 ALPHA |
0.3089 USDT |
0.3011 USDT |
0.3198 USDT |
0.3091 USDT |
| 2022-03-24 |
0.3053 USDT |
3,404.8218 ALPHA |
0.2918 USDT |
0.2880 USDT |
0.3100 USDT |
0.3067 USDT |
| 2022-03-23 |
0.2865 USDT |
10,283.5175 ALPHA |
0.2784 USDT |
0.2730 USDT |
0.2905 USDT |
0.2884 USDT |
| 2022-03-22 |
0.2865 USDT |
2,489.6372 ALPHA |
0.2819 USDT |
0.2819 USDT |
0.2916 USDT |
0.2881 USDT |
| 2022-03-21 |
0.2867 USDT |
186.5478 ALPHA |
0.2814 USDT |
0.2814 USDT |
0.2911 USDT |
0.2848 USDT |
| 2022-03-20 |
0.2897 USDT |
4,738.4822 ALPHA |
0.2919 USDT |
0.2854 USDT |
0.2980 USDT |
0.2869 USDT |
| 2022-03-19 |
0.2959 USDT |
585.1234 ALPHA |
0.2952 USDT |
0.2910 USDT |
0.3091 USDT |
0.2910 USDT |
| 2022-03-18 |
0.2828 USDT |
429.4338 ALPHA |
0.2765 USDT |
0.2765 USDT |
0.2929 USDT |
0.2919 USDT |
| 2022-03-17 |
0.2799 USDT |
386.1336 ALPHA |
0.2796 USDT |
0.2730 USDT |
0.2829 USDT |
0.2730 USDT |
| 2022-03-16 |
0.2706 USDT |
234.3182 ALPHA |
0.2665 USDT |
0.2665 USDT |
0.2787 USDT |
0.2761 USDT |
| 2022-03-15 |
0.2601 USDT |
2,985.2881 ALPHA |
0.2613 USDT |
0.2548 USDT |
0.2665 USDT |
0.2664 USDT |
| 2022-03-14 |
0.2629 USDT |
81.0000 ALPHA |
0.2626 USDT |
0.2626 USDT |
0.2630 USDT |
0.2630 USDT |
| 2022-03-13 |
0.2919 USDT |
23,899.3070 ALPHA |
0.2693 USDT |
0.2577 USDT |
0.3116 USDT |
0.2577 USDT |
| 2022-03-12 |
0.2673 USDT |
13.9200 ALPHA |
0.2680 USDT |
0.2666 USDT |
0.2680 USDT |
0.2666 USDT |
| 2022-03-11 |
0.2645 USDT |
1,422.0461 ALPHA |
0.2644 USDT |
0.2644 USDT |
0.2733 USDT |
0.2660 USDT |
| 2022-03-10 |
0.2725 USDT |
1,517.6200 ALPHA |
0.2704 USDT |
0.2677 USDT |
0.2735 USDT |
0.2735 USDT |
| 2022-03-09 |
0.2862 USDT |
40.9056 ALPHA |
0.2920 USDT |
0.2772 USDT |
0.2920 USDT |
0.2772 USDT |
| 2022-03-08 |
0.2802 USDT |
5,286.4289 ALPHA |
0.2842 USDT |
0.2704 USDT |
0.2842 USDT |
0.2704 USDT |
| 2022-03-07 |
0.2788 USDT |
3,789.8269 ALPHA |
0.2922 USDT |
0.2746 USDT |
0.2922 USDT |
0.2746 USDT |
| 2022-03-06 |
0.3024 USDT |
11,596.3873 ALPHA |
0.3024 USDT |
0.2883 USDT |
0.3069 USDT |
0.2900 USDT |
| 2022-03-05 |
0.2434 USDT |
447.8982 ALPHA |
0.3000 USDT |
0.2000 USDT |
0.3074 USDT |
0.3074 USDT |
| 2022-03-04 |
0.3160 USDT |
93.8748 ALPHA |
0.3181 USDT |
0.3092 USDT |
0.3238 USDT |
0.3092 USDT |
| 2022-03-03 |
0.3360 USDT |
1,831.8762 ALPHA |
0.3361 USDT |
0.3222 USDT |
0.3361 USDT |
0.3233 USDT |
| 2022-03-02 |
0.3448 USDT |
145.7261 ALPHA |
0.3470 USDT |
0.3421 USDT |
0.3473 USDT |
0.3421 USDT |
| 2022-03-01 |
0.3481 USDT |
1,818.3063 ALPHA |
0.3481 USDT |
0.3481 USDT |
0.3489 USDT |
0.3489 USDT |
| 2022-02-28 |
0.3103 USDT |
6,828.0528 ALPHA |
0.3005 USDT |
0.2994 USDT |
0.3363 USDT |
0.3363 USDT |
| 2022-02-27 |
0.2989 USDT |
168.2842 ALPHA |
0.2989 USDT |
0.2989 USDT |
0.2989 USDT |
0.2989 USDT |
| 2022-02-26 |
0.3249 USDT |
173.6842 ALPHA |
0.3257 USDT |
0.3249 USDT |
0.3257 USDT |
0.3249 USDT |
| 2022-02-25 |
0.2989 USDT |
4,684.3831 ALPHA |
0.2980 USDT |
0.2977 USDT |
0.3227 USDT |
0.3220 USDT |
| 2022-02-24 |
0.2818 USDT |
6,499.5905 ALPHA |
0.2865 USDT |
0.2751 USDT |
0.2865 USDT |
0.2837 USDT |
| 2022-02-22 |
0.3029 USDT |
208.0109 ALPHA |
0.3000 USDT |
0.3000 USDT |
0.3086 USDT |
0.3000 USDT |
| 2022-02-21 |
0.3241 USDT |
274.2544 ALPHA |
0.3279 USDT |
0.3208 USDT |
0.3306 USDT |
0.3208 USDT |
| 2022-02-20 |
0.3263 USDT |
320.9553 ALPHA |
0.3444 USDT |
0.3260 USDT |
0.3444 USDT |
0.3260 USDT |