Identifier on Poloniex: USDT_ALPHA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
1.2454 USDT |
3,692.2597 ALPHA |
1.2160 USDT |
1.1580 USDT |
1.2835 USDT |
1.1580 USDT |
| 2021-04-24 |
1.2717 USDT |
381.3520 ALPHA |
1.3517 USDT |
1.2400 USDT |
1.3517 USDT |
1.2780 USDT |
| 2021-04-23 |
1.2719 USDT |
9,117.7392 ALPHA |
1.3476 USDT |
1.2160 USDT |
1.3618 USDT |
1.2955 USDT |
| 2021-04-22 |
1.4844 USDT |
5,240.7839 ALPHA |
1.5464 USDT |
1.3243 USDT |
1.6129 USDT |
1.3902 USDT |
| 2021-04-21 |
1.4823 USDT |
14,944.5490 ALPHA |
1.3914 USDT |
1.3411 USDT |
1.5686 USDT |
1.5340 USDT |
| 2021-04-20 |
1.2213 USDT |
10,247.7455 ALPHA |
1.2500 USDT |
1.0500 USDT |
1.4200 USDT |
1.3461 USDT |
| 2021-04-19 |
1.4305 USDT |
4,958.5698 ALPHA |
1.4381 USDT |
1.3000 USDT |
1.5686 USDT |
1.3142 USDT |
| 2021-04-18 |
1.5258 USDT |
11,110.5736 ALPHA |
1.6680 USDT |
1.3500 USDT |
1.7364 USDT |
1.4496 USDT |
| 2021-04-17 |
1.7071 USDT |
15,041.1624 ALPHA |
1.6239 USDT |
1.6239 USDT |
1.7500 USDT |
1.7014 USDT |
| 2021-04-16 |
1.6830 USDT |
9,520.6896 ALPHA |
1.7236 USDT |
1.6038 USDT |
1.7236 USDT |
1.6210 USDT |
| 2021-04-15 |
1.6927 USDT |
5,881.5767 ALPHA |
1.6129 USDT |
1.5907 USDT |
1.7364 USDT |
1.7193 USDT |
| 2021-04-14 |
1.5568 USDT |
3,330.9962 ALPHA |
1.5515 USDT |
1.4800 USDT |
1.6129 USDT |
1.5907 USDT |
| 2021-04-13 |
1.6207 USDT |
6,530.8780 ALPHA |
1.6403 USDT |
1.5050 USDT |
1.7014 USDT |
1.6030 USDT |
| 2021-04-12 |
1.5971 USDT |
6,703.9434 ALPHA |
1.5697 USDT |
1.5219 USDT |
1.6566 USDT |
1.6310 USDT |
| 2021-04-11 |
1.5979 USDT |
3,124.8964 ALPHA |
1.6300 USDT |
1.4500 USDT |
1.6300 USDT |
1.5661 USDT |
| 2021-04-10 |
1.6758 USDT |
5,130.8778 ALPHA |
1.7500 USDT |
1.4200 USDT |
1.7500 USDT |
1.6232 USDT |
| 2021-04-09 |
1.7474 USDT |
2,896.3150 ALPHA |
1.7236 USDT |
1.7236 USDT |
1.7900 USDT |
1.7679 USDT |
| 2021-04-08 |
1.7750 USDT |
4,892.9199 ALPHA |
1.7236 USDT |
1.7014 USDT |
1.8162 USDT |
1.7481 USDT |
| 2021-04-07 |
1.8287 USDT |
8,559.3276 ALPHA |
1.9450 USDT |
1.5600 USDT |
1.9450 USDT |
1.7236 USDT |
| 2021-04-06 |
2.0291 USDT |
4,000.7108 ALPHA |
1.9229 USDT |
1.9100 USDT |
2.1436 USDT |
2.0042 USDT |
| 2021-04-05 |
1.9959 USDT |
10,692.4235 ALPHA |
1.9007 USDT |
1.8339 USDT |
2.0955 USDT |
1.9450 USDT |
| 2021-04-04 |
1.8852 USDT |
2,036.3118 ALPHA |
1.8121 USDT |
1.8005 USDT |
1.9279 USDT |
1.9229 USDT |
| 2021-04-03 |
1.9023 USDT |
6,344.3277 ALPHA |
1.8786 USDT |
1.7896 USDT |
2.0215 USDT |
1.8109 USDT |
| 2021-04-02 |
1.8039 USDT |
2,587.9390 ALPHA |
1.7900 USDT |
1.7679 USDT |
1.8441 USDT |
1.7904 USDT |
| 2021-04-01 |
1.7575 USDT |
3,253.4381 ALPHA |
1.7457 USDT |
1.7000 USDT |
1.8441 USDT |
1.8354 USDT |
| 2021-03-31 |
1.7809 USDT |
6,249.2092 ALPHA |
1.8564 USDT |
1.7000 USDT |
1.8617 USDT |
1.7618 USDT |
| 2021-03-30 |
1.8577 USDT |
1,781.2926 ALPHA |
1.8503 USDT |
1.8177 USDT |
1.9229 USDT |
1.8506 USDT |
| 2021-03-29 |
1.8519 USDT |
1,793.7343 ALPHA |
1.7900 USDT |
1.7679 USDT |
1.8715 USDT |
1.8121 USDT |
| 2021-03-28 |
1.8445 USDT |
2,220.4411 ALPHA |
1.8619 USDT |
1.7400 USDT |
1.9671 USDT |
1.8022 USDT |
| 2021-03-27 |
1.8562 USDT |
1,718.2934 ALPHA |
1.9007 USDT |
1.8086 USDT |
1.9450 USDT |
1.8655 USDT |
| 2021-03-26 |
1.8212 USDT |
3,120.4317 ALPHA |
1.6515 USDT |
1.6515 USDT |
1.9671 USDT |
1.8786 USDT |
| 2021-03-25 |
1.7477 USDT |
5,833.9550 ALPHA |
1.7900 USDT |
1.6571 USDT |
1.8450 USDT |
1.7014 USDT |
| 2021-03-24 |
2.0354 USDT |
5,776.0598 ALPHA |
2.1141 USDT |
1.7236 USDT |
2.2800 USDT |
1.8343 USDT |
| 2021-03-23 |
1.9087 USDT |
12,727.6727 ALPHA |
1.6793 USDT |
1.6600 USDT |
2.1071 USDT |
2.0335 USDT |
| 2021-03-22 |
1.7811 USDT |
5,474.2895 ALPHA |
1.7430 USDT |
1.6786 USDT |
1.8786 USDT |
1.7174 USDT |
| 2021-03-21 |
1.7918 USDT |
1,789.6094 ALPHA |
1.8564 USDT |
1.7236 USDT |
1.8630 USDT |
1.7698 USDT |
| 2021-03-20 |
1.8821 USDT |
8,484.2534 ALPHA |
1.7682 USDT |
1.6600 USDT |
1.9626 USDT |
1.8786 USDT |
| 2021-03-19 |
1.7184 USDT |
532.2030 ALPHA |
1.7167 USDT |
1.6600 USDT |
1.7900 USDT |
1.7230 USDT |
| 2021-03-18 |
1.7986 USDT |
1,776.9338 ALPHA |
1.8000 USDT |
1.7167 USDT |
1.8600 USDT |
1.7500 USDT |
| 2021-03-17 |
1.7974 USDT |
18,386.2569 ALPHA |
1.6750 USDT |
1.6750 USDT |
1.8803 USDT |
1.8250 USDT |
| 2021-03-16 |
1.6024 USDT |
2,670.2982 ALPHA |
1.6512 USDT |
1.4200 USDT |
1.6802 USDT |
1.6750 USDT |
| 2021-03-15 |
1.6337 USDT |
5,150.3023 ALPHA |
1.5400 USDT |
1.5000 USDT |
1.7400 USDT |
1.6590 USDT |
| 2021-03-14 |
1.5501 USDT |
310.2295 ALPHA |
1.5500 USDT |
1.5250 USDT |
1.5900 USDT |
1.5550 USDT |
| 2021-03-13 |
1.4957 USDT |
7,445.8137 ALPHA |
1.4886 USDT |
1.4000 USDT |
1.6000 USDT |
1.5944 USDT |
| 2021-03-12 |
1.6137 USDT |
3,607.5986 ALPHA |
1.5900 USDT |
1.5700 USDT |
1.6956 USDT |
1.6250 USDT |
| 2021-03-11 |
1.6256 USDT |
6,004.6309 ALPHA |
1.6210 USDT |
1.5500 USDT |
1.7750 USDT |
1.5959 USDT |
| 2021-03-10 |
1.6740 USDT |
3,599.4990 ALPHA |
1.8250 USDT |
1.6221 USDT |
1.8500 USDT |
1.6221 USDT |
| 2021-03-09 |
1.7086 USDT |
9,142.6930 ALPHA |
1.6500 USDT |
1.6250 USDT |
1.7874 USDT |
1.7750 USDT |
| 2021-03-08 |
1.6488 USDT |
8,392.7925 ALPHA |
1.7500 USDT |
1.5700 USDT |
1.8250 USDT |
1.6162 USDT |
| 2021-03-07 |
1.7027 USDT |
2,430.8325 ALPHA |
1.7250 USDT |
1.6400 USDT |
1.7500 USDT |
1.7000 USDT |