Identifier on Poloniex: USDT_ALPHA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
1.1980 USDT |
1,535.9075 ALPHA |
1.2500 USDT |
1.1213 USDT |
1.2619 USDT |
1.1900 USDT |
| 2021-11-10 |
1.1847 USDT |
2,102.8025 ALPHA |
1.1818 USDT |
1.0792 USDT |
1.2681 USDT |
1.0903 USDT |
| 2021-11-09 |
1.2207 USDT |
5,812.0527 ALPHA |
1.2045 USDT |
1.1800 USDT |
1.2717 USDT |
1.2094 USDT |
| 2021-11-08 |
1.1847 USDT |
7,808.2087 ALPHA |
1.1516 USDT |
1.1493 USDT |
1.1996 USDT |
1.1799 USDT |
| 2021-11-07 |
1.1631 USDT |
5,342.2670 ALPHA |
1.1347 USDT |
1.1347 USDT |
1.1850 USDT |
1.1681 USDT |
| 2021-11-06 |
1.1577 USDT |
960.8140 ALPHA |
1.1502 USDT |
1.1250 USDT |
1.1711 USDT |
1.1250 USDT |
| 2021-11-05 |
1.1872 USDT |
2,941.4818 ALPHA |
1.1792 USDT |
1.1713 USDT |
1.2459 USDT |
1.2268 USDT |
| 2021-11-04 |
1.1672 USDT |
3,465.4646 ALPHA |
1.1501 USDT |
1.1455 USDT |
1.2200 USDT |
1.1653 USDT |
| 2021-11-03 |
1.1996 USDT |
316.6908 ALPHA |
1.2042 USDT |
1.1730 USDT |
1.2042 USDT |
1.1730 USDT |
| 2021-11-02 |
1.1896 USDT |
14,448.3108 ALPHA |
1.0693 USDT |
1.0459 USDT |
1.2600 USDT |
1.2557 USDT |
| 2021-11-01 |
1.0394 USDT |
2,179.8282 ALPHA |
1.0147 USDT |
1.0129 USDT |
1.0668 USDT |
1.0498 USDT |
| 2021-10-31 |
1.0075 USDT |
2,471.8733 ALPHA |
1.0200 USDT |
0.9829 USDT |
1.0200 USDT |
1.0079 USDT |
| 2021-10-30 |
1.0244 USDT |
664.8692 ALPHA |
1.0400 USDT |
0.9971 USDT |
1.0400 USDT |
1.0162 USDT |
| 2021-10-29 |
1.0182 USDT |
2,021.1187 ALPHA |
1.0084 USDT |
0.9985 USDT |
1.0462 USDT |
1.0443 USDT |
| 2021-10-28 |
1.0049 USDT |
4,302.6967 ALPHA |
0.9650 USDT |
0.9633 USDT |
1.0204 USDT |
0.9979 USDT |
| 2021-10-27 |
1.0378 USDT |
7,085.5203 ALPHA |
1.0933 USDT |
0.9736 USDT |
1.1602 USDT |
0.9925 USDT |
| 2021-10-26 |
1.1461 USDT |
12,064.2442 ALPHA |
1.0549 USDT |
1.0549 USDT |
1.1990 USDT |
1.0755 USDT |
| 2021-10-25 |
1.0378 USDT |
1,223.9090 ALPHA |
1.0157 USDT |
1.0157 USDT |
1.0524 USDT |
1.0524 USDT |
| 2021-10-24 |
1.0261 USDT |
631.7270 ALPHA |
1.0432 USDT |
1.0000 USDT |
1.0464 USDT |
1.0156 USDT |
| 2021-10-23 |
1.0571 USDT |
1,450.3364 ALPHA |
1.0686 USDT |
1.0426 USDT |
1.0686 USDT |
1.0426 USDT |
| 2021-10-22 |
1.0816 USDT |
978.4526 ALPHA |
1.0466 USDT |
1.0331 USDT |
1.0991 USDT |
1.0584 USDT |
| 2021-10-21 |
1.0638 USDT |
628.2904 ALPHA |
1.0580 USDT |
1.0296 USDT |
1.1000 USDT |
1.0296 USDT |
| 2021-10-20 |
1.0330 USDT |
16,280.8229 ALPHA |
1.0044 USDT |
1.0044 USDT |
1.0646 USDT |
1.0450 USDT |
| 2021-10-19 |
1.0422 USDT |
16,955.8745 ALPHA |
1.0422 USDT |
0.9985 USDT |
1.0460 USDT |
1.0139 USDT |
| 2021-10-18 |
1.0276 USDT |
1,032.6418 ALPHA |
1.0178 USDT |
1.0068 USDT |
1.0380 USDT |
1.0239 USDT |
| 2021-10-17 |
1.0504 USDT |
669.7830 ALPHA |
1.0578 USDT |
0.9979 USDT |
1.0694 USDT |
0.9979 USDT |
| 2021-10-16 |
1.0860 USDT |
4,860.5722 ALPHA |
1.0283 USDT |
1.0283 USDT |
1.1082 USDT |
1.0608 USDT |
| 2021-10-15 |
1.0714 USDT |
3,434.6157 ALPHA |
1.0476 USDT |
1.0210 USDT |
1.0809 USDT |
1.0498 USDT |
| 2021-10-14 |
1.0516 USDT |
1,621.8930 ALPHA |
1.0375 USDT |
1.0288 USDT |
1.0593 USDT |
1.0491 USDT |
| 2021-10-13 |
1.0116 USDT |
1,246.4097 ALPHA |
0.9650 USDT |
0.9575 USDT |
1.0459 USDT |
1.0280 USDT |
| 2021-10-12 |
0.9484 USDT |
911.9529 ALPHA |
0.9671 USDT |
0.9232 USDT |
0.9671 USDT |
0.9636 USDT |
| 2021-10-11 |
0.9682 USDT |
1,428.2711 ALPHA |
0.9500 USDT |
0.9431 USDT |
0.9874 USDT |
0.9456 USDT |
| 2021-10-10 |
0.9760 USDT |
624.9214 ALPHA |
1.0115 USDT |
0.9684 USDT |
1.0297 USDT |
0.9684 USDT |
| 2021-10-09 |
1.0433 USDT |
369.6508 ALPHA |
1.0585 USDT |
1.0293 USDT |
1.0692 USDT |
1.0297 USDT |
| 2021-10-08 |
1.0806 USDT |
1,017.2731 ALPHA |
1.0925 USDT |
1.0257 USDT |
1.0925 USDT |
1.0416 USDT |
| 2021-10-07 |
1.0572 USDT |
4,321.3230 ALPHA |
1.0269 USDT |
1.0055 USDT |
1.0862 USDT |
1.0822 USDT |
| 2021-10-06 |
1.0279 USDT |
599.8950 ALPHA |
1.0285 USDT |
0.9746 USDT |
1.0543 USDT |
1.0493 USDT |
| 2021-10-05 |
1.0414 USDT |
2,688.8551 ALPHA |
1.0416 USDT |
0.9999 USDT |
1.0530 USDT |
1.0274 USDT |
| 2021-10-04 |
0.9659 USDT |
222.5397 ALPHA |
0.9770 USDT |
0.9450 USDT |
0.9952 USDT |
0.9952 USDT |
| 2021-10-03 |
0.9924 USDT |
949.0277 ALPHA |
1.0100 USDT |
0.9759 USDT |
1.0138 USDT |
0.9759 USDT |
| 2021-10-02 |
0.9950 USDT |
383.7759 ALPHA |
0.9463 USDT |
0.9463 USDT |
1.0213 USDT |
1.0131 USDT |
| 2021-10-01 |
0.9138 USDT |
1,040.8799 ALPHA |
0.8711 USDT |
0.8711 USDT |
0.9478 USDT |
0.9466 USDT |
| 2021-09-30 |
0.8585 USDT |
27.0496 ALPHA |
0.8572 USDT |
0.8572 USDT |
0.8730 USDT |
0.8730 USDT |
| 2021-09-29 |
0.8680 USDT |
1,536.0555 ALPHA |
0.8144 USDT |
0.8144 USDT |
0.8940 USDT |
0.8322 USDT |
| 2021-09-28 |
0.8258 USDT |
2,218.1951 ALPHA |
0.8288 USDT |
0.7938 USDT |
0.8359 USDT |
0.7995 USDT |
| 2021-09-27 |
0.8472 USDT |
1,624.6752 ALPHA |
0.8468 USDT |
0.8344 USDT |
0.8943 USDT |
0.8460 USDT |
| 2021-09-26 |
0.8235 USDT |
829.0651 ALPHA |
0.8408 USDT |
0.7921 USDT |
0.8736 USDT |
0.8536 USDT |
| 2021-09-25 |
0.8801 USDT |
688.0406 ALPHA |
0.8726 USDT |
0.8536 USDT |
0.9147 USDT |
0.8536 USDT |
| 2021-09-24 |
0.8906 USDT |
1,616.9308 ALPHA |
0.9448 USDT |
0.8336 USDT |
0.9499 USDT |
0.8799 USDT |
| 2021-09-23 |
0.9409 USDT |
677.9576 ALPHA |
0.9199 USDT |
0.9046 USDT |
0.9652 USDT |
0.9440 USDT |