Identifier on Poloniex: USDT_ALPACA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.3941 USDT |
4.2423 ALPACA |
0.3941 USDT |
0.3941 USDT |
0.3941 USDT |
0.3941 USDT |
| 2022-02-10 |
0.4142 USDT |
257.6830 ALPACA |
0.4144 USDT |
0.4008 USDT |
0.4148 USDT |
0.4087 USDT |
| 2022-02-09 |
0.4110 USDT |
101.6197 ALPACA |
0.4037 USDT |
0.4037 USDT |
0.4243 USDT |
0.4243 USDT |
| 2022-02-08 |
0.3947 USDT |
129.6146 ALPACA |
0.4070 USDT |
0.3900 USDT |
0.4070 USDT |
0.3982 USDT |
| 2022-02-07 |
0.4255 USDT |
65.6530 ALPACA |
0.3973 USDT |
0.3973 USDT |
0.4387 USDT |
0.4254 USDT |
| 2022-02-06 |
0.3822 USDT |
118.3084 ALPACA |
0.3769 USDT |
0.3769 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-02-04 |
0.3548 USDT |
163.5320 ALPACA |
0.3544 USDT |
0.3544 USDT |
0.3673 USDT |
0.3673 USDT |
| 2022-02-03 |
0.3503 USDT |
31.3279 ALPACA |
0.3506 USDT |
0.3499 USDT |
0.3506 USDT |
0.3503 USDT |
| 2022-02-02 |
0.3611 USDT |
4.4444 ALPACA |
0.3611 USDT |
0.3611 USDT |
0.3611 USDT |
0.3611 USDT |
| 2022-02-01 |
0.3729 USDT |
150.4306 ALPACA |
0.3733 USDT |
0.3677 USDT |
0.3733 USDT |
0.3677 USDT |
| 2022-01-31 |
0.3589 USDT |
563.1092 ALPACA |
0.3577 USDT |
0.3577 USDT |
0.3701 USDT |
0.3701 USDT |
| 2022-01-30 |
0.3608 USDT |
168.4420 ALPACA |
0.3548 USDT |
0.3548 USDT |
0.3618 USDT |
0.3603 USDT |
| 2022-01-29 |
0.3526 USDT |
563.5500 ALPACA |
0.3581 USDT |
0.3493 USDT |
0.3616 USDT |
0.3552 USDT |
| 2022-01-28 |
0.3477 USDT |
184.7804 ALPACA |
0.3525 USDT |
0.3392 USDT |
0.3525 USDT |
0.3408 USDT |
| 2022-01-27 |
0.3485 USDT |
155.6613 ALPACA |
0.3465 USDT |
0.3465 USDT |
0.3530 USDT |
0.3530 USDT |
| 2022-01-26 |
0.3592 USDT |
188.4280 ALPACA |
0.3592 USDT |
0.3586 USDT |
0.3754 USDT |
0.3754 USDT |
| 2022-01-25 |
0.3538 USDT |
1,976.8292 ALPACA |
0.3386 USDT |
0.3386 USDT |
0.3856 USDT |
0.3606 USDT |
| 2022-01-24 |
0.3063 USDT |
640.1445 ALPACA |
0.2970 USDT |
0.2930 USDT |
0.3322 USDT |
0.3322 USDT |
| 2022-01-23 |
0.3146 USDT |
119.8244 ALPACA |
0.3138 USDT |
0.3092 USDT |
0.3374 USDT |
0.3092 USDT |
| 2022-01-22 |
0.2822 USDT |
2,998.1909 ALPACA |
0.3132 USDT |
0.2603 USDT |
0.3132 USDT |
0.2983 USDT |
| 2022-01-21 |
0.4142 USDT |
43.6965 ALPACA |
0.4561 USDT |
0.3383 USDT |
0.4561 USDT |
0.3383 USDT |
| 2022-01-20 |
0.4561 USDT |
2.6279 ALPACA |
0.4561 USDT |
0.4561 USDT |
0.4561 USDT |
0.4561 USDT |
| 2022-01-18 |
0.4768 USDT |
1,678.7725 ALPACA |
0.4820 USDT |
0.4561 USDT |
0.4820 USDT |
0.4561 USDT |
| 2022-01-17 |
0.4946 USDT |
42.0610 ALPACA |
0.5037 USDT |
0.4856 USDT |
0.5037 USDT |
0.4856 USDT |
| 2022-01-16 |
0.5080 USDT |
19.6661 ALPACA |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
| 2022-01-15 |
0.4895 USDT |
30.3241 ALPACA |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
| 2022-01-14 |
0.4909 USDT |
48.9134 ALPACA |
0.4835 USDT |
0.4835 USDT |
0.4963 USDT |
0.4963 USDT |
| 2022-01-13 |
0.5025 USDT |
5.3357 ALPACA |
0.5105 USDT |
0.4922 USDT |
0.5105 USDT |
0.4922 USDT |
| 2022-01-12 |
0.5020 USDT |
220.2292 ALPACA |
0.4844 USDT |
0.4844 USDT |
0.5058 USDT |
0.5058 USDT |
| 2022-01-11 |
0.4775 USDT |
101.7503 ALPACA |
0.4772 USDT |
0.4772 USDT |
0.4870 USDT |
0.4870 USDT |
| 2022-01-10 |
0.4624 USDT |
859.0065 ALPACA |
0.4956 USDT |
0.4560 USDT |
0.4956 USDT |
0.4583 USDT |
| 2022-01-09 |
0.4903 USDT |
6,303.7423 ALPACA |
0.4915 USDT |
0.4842 USDT |
0.5194 USDT |
0.5029 USDT |
| 2022-01-07 |
0.5232 USDT |
1,679.2597 ALPACA |
0.5586 USDT |
0.5005 USDT |
0.5621 USDT |
0.5089 USDT |
| 2022-01-06 |
0.5661 USDT |
1,623.4126 ALPACA |
0.5710 USDT |
0.5518 USDT |
0.5710 USDT |
0.5604 USDT |
| 2022-01-05 |
0.6095 USDT |
673.0766 ALPACA |
0.6260 USDT |
0.5710 USDT |
0.6260 USDT |
0.5710 USDT |
| 2022-01-04 |
0.6436 USDT |
6,068.3956 ALPACA |
0.6168 USDT |
0.6168 USDT |
0.6508 USDT |
0.6280 USDT |
| 2022-01-03 |
0.6026 USDT |
1,316.1367 ALPACA |
0.6025 USDT |
0.6017 USDT |
0.6692 USDT |
0.6225 USDT |
| 2022-01-02 |
0.6252 USDT |
69.4394 ALPACA |
0.6281 USDT |
0.6075 USDT |
0.6281 USDT |
0.6093 USDT |
| 2022-01-01 |
0.6254 USDT |
367.0637 ALPACA |
0.5932 USDT |
0.5932 USDT |
0.6708 USDT |
0.6305 USDT |
| 2021-12-31 |
0.6062 USDT |
8.3012 ALPACA |
0.6084 USDT |
0.5984 USDT |
0.6084 USDT |
0.5984 USDT |
| 2021-12-30 |
0.6216 USDT |
33.2073 ALPACA |
0.6150 USDT |
0.6072 USDT |
0.6570 USDT |
0.6072 USDT |
| 2021-12-29 |
0.6988 USDT |
8,653.1237 ALPACA |
0.6942 USDT |
0.6241 USDT |
0.7932 USDT |
0.6241 USDT |
| 2021-12-28 |
0.6644 USDT |
2,038.5761 ALPACA |
0.6031 USDT |
0.5748 USDT |
0.7335 USDT |
0.6749 USDT |
| 2021-12-27 |
0.5868 USDT |
229.9401 ALPACA |
0.5797 USDT |
0.5797 USDT |
0.6040 USDT |
0.6031 USDT |
| 2021-12-26 |
0.5749 USDT |
435.1156 ALPACA |
0.5749 USDT |
0.5749 USDT |
0.5749 USDT |
0.5749 USDT |
| 2021-12-25 |
0.5623 USDT |
80.0003 ALPACA |
0.5590 USDT |
0.5590 USDT |
0.5624 USDT |
0.5600 USDT |
| 2021-12-24 |
0.5728 USDT |
269.7227 ALPACA |
0.5740 USDT |
0.5600 USDT |
0.5740 USDT |
0.5600 USDT |
| 2021-12-23 |
0.5599 USDT |
10.8690 ALPACA |
0.5498 USDT |
0.5498 USDT |
0.5710 USDT |
0.5710 USDT |
| 2021-12-22 |
0.5605 USDT |
7.2082 ALPACA |
0.5605 USDT |
0.5605 USDT |
0.5605 USDT |
0.5605 USDT |
| 2021-12-21 |
0.5732 USDT |
97.8506 ALPACA |
0.5574 USDT |
0.5574 USDT |
0.5757 USDT |
0.5749 USDT |