Identifier on Poloniex: USDT_ALPACA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.2996 USDT |
15.6158 ALPACA |
0.3099 USDT |
0.2914 USDT |
0.3099 USDT |
0.2914 USDT |
| 2023-03-23 |
0.3099 USDT |
4.9999 ALPACA |
0.3099 USDT |
0.3099 USDT |
0.3099 USDT |
0.3099 USDT |
| 2023-03-22 |
0.2999 USDT |
7.3761 ALPACA |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
| 2023-03-21 |
0.2884 USDT |
113.9609 ALPACA |
0.2879 USDT |
0.2879 USDT |
0.2906 USDT |
0.2906 USDT |
| 2023-03-19 |
0.3089 USDT |
27.9365 ALPACA |
0.3089 USDT |
0.3089 USDT |
0.3089 USDT |
0.3089 USDT |
| 2023-03-18 |
0.3088 USDT |
49.9999 ALPACA |
0.3088 USDT |
0.3088 USDT |
0.3088 USDT |
0.3088 USDT |
| 2023-03-17 |
0.2984 USDT |
270.6151 ALPACA |
0.2997 USDT |
0.2948 USDT |
0.2999 USDT |
0.2948 USDT |
| 2023-03-15 |
0.3087 USDT |
103.1939 ALPACA |
0.3087 USDT |
0.3087 USDT |
0.3088 USDT |
0.3088 USDT |
| 2023-03-14 |
0.3018 USDT |
239.2032 ALPACA |
0.2999 USDT |
0.2901 USDT |
0.3089 USDT |
0.3089 USDT |
| 2023-03-13 |
0.2977 USDT |
45.0514 ALPACA |
0.2976 USDT |
0.2976 USDT |
0.2999 USDT |
0.2999 USDT |
| 2023-03-12 |
0.2806 USDT |
55.4131 ALPACA |
0.2806 USDT |
0.2796 USDT |
0.2851 USDT |
0.2851 USDT |
| 2023-03-11 |
0.2756 USDT |
9.4274 ALPACA |
0.2810 USDT |
0.2614 USDT |
0.2810 USDT |
0.2614 USDT |
| 2023-03-10 |
0.2804 USDT |
47.5091 ALPACA |
0.2807 USDT |
0.2800 USDT |
0.2811 USDT |
0.2810 USDT |
| 2023-03-08 |
0.3516 USDT |
17.5482 ALPACA |
0.4049 USDT |
0.2807 USDT |
0.4049 USDT |
0.3036 USDT |
| 2023-03-01 |
0.3030 USDT |
301.7963 ALPACA |
0.3030 USDT |
0.3030 USDT |
0.3031 USDT |
0.3031 USDT |
| 2023-02-28 |
0.2851 USDT |
3.3487 ALPACA |
0.2851 USDT |
0.2851 USDT |
0.2851 USDT |
0.2851 USDT |
| 2023-02-27 |
0.3045 USDT |
136.6012 ALPACA |
0.3199 USDT |
0.3035 USDT |
0.3199 USDT |
0.3035 USDT |
| 2023-02-26 |
0.3096 USDT |
69.2466 ALPACA |
0.3096 USDT |
0.3096 USDT |
0.3099 USDT |
0.3099 USDT |
| 2023-02-25 |
0.2530 USDT |
163.5466 ALPACA |
0.4049 USDT |
0.2500 USDT |
0.4049 USDT |
0.2500 USDT |
| 2023-02-23 |
0.3199 USDT |
59.4374 ALPACA |
0.3199 USDT |
0.3199 USDT |
0.3199 USDT |
0.3199 USDT |
| 2023-02-22 |
0.5017 USDT |
43.0784 ALPACA |
0.5398 USDT |
0.2743 USDT |
0.5398 USDT |
0.4425 USDT |
| 2023-02-17 |
0.2703 USDT |
4.5947 ALPACA |
0.2703 USDT |
0.2703 USDT |
0.2703 USDT |
0.2703 USDT |
| 2023-02-07 |
0.2801 USDT |
1.3847 ALPACA |
0.2801 USDT |
0.2801 USDT |
0.2801 USDT |
0.2801 USDT |
| 2023-02-05 |
0.2750 USDT |
1.3614 ALPACA |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
| 2023-02-04 |
0.2873 USDT |
25.6536 ALPACA |
0.2888 USDT |
0.2742 USDT |
0.2888 USDT |
0.2742 USDT |
| 2023-02-01 |
0.2672 USDT |
59.7205 ALPACA |
0.2609 USDT |
0.2609 USDT |
0.2701 USDT |
0.2701 USDT |
| 2023-01-30 |
0.2830 USDT |
23.4279 ALPACA |
0.3100 USDT |
0.2577 USDT |
0.3100 USDT |
0.2663 USDT |
| 2023-01-29 |
0.2923 USDT |
37.9074 ALPACA |
0.3341 USDT |
0.2696 USDT |
0.3341 USDT |
0.2696 USDT |
| 2023-01-25 |
0.2501 USDT |
27.0883 ALPACA |
0.2502 USDT |
0.2501 USDT |
0.2502 USDT |
0.2501 USDT |
| 2023-01-23 |
0.4454 USDT |
72.0122 ALPACA |
0.5446 USDT |
0.2000 USDT |
0.5446 USDT |
0.3365 USDT |
| 2023-01-20 |
0.2532 USDT |
85.5374 ALPACA |
0.2432 USDT |
0.2432 USDT |
0.2547 USDT |
0.2547 USDT |
| 2023-01-19 |
0.2543 USDT |
90.0131 ALPACA |
0.2545 USDT |
0.2432 USDT |
0.2546 USDT |
0.2432 USDT |
| 2023-01-17 |
0.2606 USDT |
4.1744 ALPACA |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2023-01-16 |
0.2456 USDT |
8.0283 ALPACA |
0.2456 USDT |
0.2455 USDT |
0.2456 USDT |
0.2455 USDT |
| 2023-01-14 |
0.2626 USDT |
349.7795 ALPACA |
0.2700 USDT |
0.2398 USDT |
0.2701 USDT |
0.2398 USDT |
| 2023-01-10 |
0.2555 USDT |
159.3123 ALPACA |
0.2498 USDT |
0.2455 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-01-03 |
0.2201 USDT |
0.9025 ALPACA |
0.2201 USDT |
0.2201 USDT |
0.2201 USDT |
0.2201 USDT |
| 2022-12-31 |
0.2201 USDT |
1.6904 ALPACA |
0.2201 USDT |
0.2201 USDT |
0.2201 USDT |
0.2201 USDT |
| 2022-12-27 |
0.2670 USDT |
3.5000 ALPACA |
0.2670 USDT |
0.2670 USDT |
0.2670 USDT |
0.2670 USDT |
| 2022-12-26 |
0.2034 USDT |
5.2527 ALPACA |
0.2034 USDT |
0.2034 USDT |
0.2034 USDT |
0.2034 USDT |
| 2022-12-20 |
0.2201 USDT |
0.2526 ALPACA |
0.2201 USDT |
0.2201 USDT |
0.2201 USDT |
0.2201 USDT |
| 2022-12-18 |
0.2670 USDT |
7.7000 ALPACA |
0.2670 USDT |
0.2670 USDT |
0.2670 USDT |
0.2670 USDT |
| 2022-12-17 |
0.2537 USDT |
8.5470 ALPACA |
0.2251 USDT |
0.2251 USDT |
0.2669 USDT |
0.2352 USDT |
| 2022-12-16 |
0.2317 USDT |
642.2728 ALPACA |
0.2666 USDT |
0.2024 USDT |
0.2666 USDT |
0.2024 USDT |
| 2022-12-15 |
0.2666 USDT |
165.3730 ALPACA |
0.2666 USDT |
0.2666 USDT |
0.2667 USDT |
0.2666 USDT |
| 2022-12-12 |
0.2670 USDT |
234.9156 ALPACA |
0.2704 USDT |
0.2600 USDT |
0.2704 USDT |
0.2600 USDT |
| 2022-12-11 |
0.6232 USDT |
135.4151 ALPACA |
0.6000 USDT |
0.2603 USDT |
0.7489 USDT |
0.2603 USDT |
| 2022-12-03 |
0.2587 USDT |
52.7351 ALPACA |
0.2587 USDT |
0.2586 USDT |
0.2587 USDT |
0.2586 USDT |
| 2022-12-01 |
0.3141 USDT |
113.2432 ALPACA |
0.2919 USDT |
0.2570 USDT |
0.6000 USDT |
0.2570 USDT |
| 2022-11-30 |
0.2592 USDT |
505.0542 ALPACA |
0.2334 USDT |
0.2334 USDT |
0.3298 USDT |
0.2919 USDT |