Identifier on Poloniex: USDT_ALPACA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.5198 USDT |
17.9352 ALPACA |
0.5303 USDT |
0.5168 USDT |
0.5303 USDT |
0.5168 USDT |
| 2021-12-19 |
0.5222 USDT |
2.0080 ALPACA |
0.5222 USDT |
0.5222 USDT |
0.5222 USDT |
0.5222 USDT |
| 2021-12-18 |
0.5302 USDT |
3.4475 ALPACA |
0.5167 USDT |
0.5167 USDT |
0.5302 USDT |
0.5302 USDT |
| 2021-12-17 |
0.5117 USDT |
68.2708 ALPACA |
0.5368 USDT |
0.5015 USDT |
0.5368 USDT |
0.5028 USDT |
| 2021-12-16 |
0.5143 USDT |
91.2695 ALPACA |
0.5136 USDT |
0.5085 USDT |
0.5167 USDT |
0.5167 USDT |
| 2021-12-15 |
0.5038 USDT |
585.4319 ALPACA |
0.5042 USDT |
0.4847 USDT |
0.5098 USDT |
0.5098 USDT |
| 2021-12-14 |
0.5003 USDT |
35.3729 ALPACA |
0.5338 USDT |
0.5000 USDT |
0.5338 USDT |
0.5000 USDT |
| 2021-12-13 |
0.5341 USDT |
443.7722 ALPACA |
0.5614 USDT |
0.5338 USDT |
0.5614 USDT |
0.5338 USDT |
| 2021-12-12 |
0.5636 USDT |
360.7810 ALPACA |
0.5600 USDT |
0.5526 USDT |
0.6026 USDT |
0.5758 USDT |
| 2021-12-11 |
0.5420 USDT |
156.7595 ALPACA |
0.5412 USDT |
0.5412 USDT |
0.5498 USDT |
0.5493 USDT |
| 2021-12-10 |
0.5452 USDT |
217.7406 ALPACA |
0.5639 USDT |
0.5448 USDT |
0.5639 USDT |
0.5448 USDT |
| 2021-12-09 |
0.5884 USDT |
614.2473 ALPACA |
0.6145 USDT |
0.5682 USDT |
0.6145 USDT |
0.5682 USDT |
| 2021-12-08 |
0.5898 USDT |
280.0857 ALPACA |
0.5693 USDT |
0.5693 USDT |
0.6342 USDT |
0.6342 USDT |
| 2021-12-07 |
0.5969 USDT |
627.0037 ALPACA |
0.5992 USDT |
0.5841 USDT |
0.6091 USDT |
0.5841 USDT |
| 2021-12-06 |
0.5732 USDT |
3,599.1898 ALPACA |
0.5724 USDT |
0.5332 USDT |
0.7509 USDT |
0.5955 USDT |
| 2021-12-05 |
0.5962 USDT |
556.3150 ALPACA |
0.6085 USDT |
0.5638 USDT |
0.6085 USDT |
0.5638 USDT |
| 2021-12-04 |
0.6211 USDT |
4,636.5297 ALPACA |
0.7110 USDT |
0.6065 USDT |
0.7110 USDT |
0.6073 USDT |
| 2021-12-03 |
0.7292 USDT |
664.3282 ALPACA |
0.7199 USDT |
0.7057 USDT |
0.7587 USDT |
0.7057 USDT |
| 2021-12-02 |
0.7653 USDT |
4,065.9112 ALPACA |
0.6953 USDT |
0.6953 USDT |
0.8541 USDT |
0.7511 USDT |
| 2021-12-01 |
0.7134 USDT |
8,764.1865 ALPACA |
0.6936 USDT |
0.6936 USDT |
0.7177 USDT |
0.7001 USDT |
| 2021-11-30 |
0.6985 USDT |
205.0653 ALPACA |
0.7096 USDT |
0.6851 USDT |
0.7096 USDT |
0.6851 USDT |
| 2021-11-29 |
0.7085 USDT |
500.4084 ALPACA |
0.7088 USDT |
0.7044 USDT |
0.7107 USDT |
0.7107 USDT |
| 2021-11-28 |
0.6970 USDT |
392.4401 ALPACA |
0.6969 USDT |
0.6940 USDT |
0.7079 USDT |
0.6980 USDT |
| 2021-11-27 |
0.7164 USDT |
57.0596 ALPACA |
0.7054 USDT |
0.7054 USDT |
0.7232 USDT |
0.7178 USDT |
| 2021-11-26 |
0.7056 USDT |
894.7585 ALPACA |
0.7306 USDT |
0.6876 USDT |
0.7306 USDT |
0.6948 USDT |
| 2021-11-25 |
0.7283 USDT |
131.8258 ALPACA |
0.7078 USDT |
0.7078 USDT |
0.7438 USDT |
0.7438 USDT |
| 2021-11-24 |
0.7416 USDT |
4,075.3577 ALPACA |
0.7544 USDT |
0.7087 USDT |
0.7544 USDT |
0.7087 USDT |
| 2021-11-23 |
0.7455 USDT |
650.2533 ALPACA |
0.7473 USDT |
0.7363 USDT |
0.7525 USDT |
0.7505 USDT |
| 2021-11-22 |
0.7585 USDT |
446.9009 ALPACA |
0.7900 USDT |
0.7383 USDT |
0.7900 USDT |
0.7475 USDT |
| 2021-11-21 |
0.7975 USDT |
782.9336 ALPACA |
0.8248 USDT |
0.7910 USDT |
0.8248 USDT |
0.7920 USDT |
| 2021-11-20 |
0.8077 USDT |
887.5725 ALPACA |
0.7710 USDT |
0.7710 USDT |
0.8254 USDT |
0.8124 USDT |
| 2021-11-19 |
0.7626 USDT |
4,958.3744 ALPACA |
0.7452 USDT |
0.7452 USDT |
0.7726 USDT |
0.7720 USDT |
| 2021-11-18 |
0.7726 USDT |
661.7724 ALPACA |
0.7800 USDT |
0.7651 USDT |
0.7800 USDT |
0.7651 USDT |
| 2021-11-17 |
0.7763 USDT |
1,242.7919 ALPACA |
0.8092 USDT |
0.7700 USDT |
0.8092 USDT |
0.7800 USDT |
| 2021-11-16 |
0.8061 USDT |
4,693.9251 ALPACA |
0.8349 USDT |
0.7821 USDT |
0.8476 USDT |
0.8092 USDT |
| 2021-11-15 |
0.8666 USDT |
552.1645 ALPACA |
0.9600 USDT |
0.8425 USDT |
0.9600 USDT |
0.8429 USDT |
| 2021-11-14 |
0.8858 USDT |
711.6517 ALPACA |
0.8804 USDT |
0.8500 USDT |
0.9808 USDT |
0.9800 USDT |
| 2021-11-13 |
0.8462 USDT |
1,151.4792 ALPACA |
0.8000 USDT |
0.7700 USDT |
0.8804 USDT |
0.8286 USDT |
| 2021-11-12 |
0.7945 USDT |
952.8024 ALPACA |
0.8005 USDT |
0.7000 USDT |
0.8805 USDT |
0.8000 USDT |
| 2021-11-11 |
0.8302 USDT |
39,397.0701 ALPACA |
0.8367 USDT |
0.8200 USDT |
0.8848 USDT |
0.8848 USDT |
| 2021-11-10 |
0.8544 USDT |
1,166.7579 ALPACA |
0.8520 USDT |
0.8367 USDT |
0.8848 USDT |
0.8367 USDT |
| 2021-11-09 |
0.8791 USDT |
3,501.5915 ALPACA |
0.8752 USDT |
0.8520 USDT |
0.9331 USDT |
0.8688 USDT |
| 2021-11-08 |
0.8641 USDT |
3,275.0900 ALPACA |
0.8511 USDT |
0.8511 USDT |
1.0000 USDT |
0.9808 USDT |
| 2021-11-07 |
0.8905 USDT |
718.4448 ALPACA |
1.0000 USDT |
0.8511 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-11-06 |
0.9628 USDT |
3,977.7019 ALPACA |
0.9010 USDT |
0.8505 USDT |
1.0602 USDT |
1.0000 USDT |
| 2021-11-05 |
0.8910 USDT |
282.2820 ALPACA |
0.8910 USDT |
0.8910 USDT |
0.8910 USDT |
0.8910 USDT |
| 2021-11-04 |
0.9500 USDT |
56.2742 ALPACA |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2021-11-03 |
0.9318 USDT |
3,315.6373 ALPACA |
0.9330 USDT |
0.9276 USDT |
0.9330 USDT |
0.9276 USDT |
| 2021-11-02 |
0.9451 USDT |
1,001.0298 ALPACA |
0.9328 USDT |
0.9328 USDT |
0.9718 USDT |
0.9330 USDT |
| 2021-11-01 |
0.9572 USDT |
161.9842 ALPACA |
0.9572 USDT |
0.9572 USDT |
0.9572 USDT |
0.9572 USDT |