Identifier on Poloniex: USDT_ALPACA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.1964 USDT |
903.2220 ALPACA |
0.2138 USDT |
0.1961 USDT |
0.2138 USDT |
0.2016 USDT |
| 2022-06-14 |
0.2131 USDT |
272.5997 ALPACA |
0.1886 USDT |
0.1865 USDT |
0.2245 USDT |
0.2174 USDT |
| 2022-06-13 |
0.2768 USDT |
1,461.8704 ALPACA |
0.2871 USDT |
0.2227 USDT |
0.2871 USDT |
0.2227 USDT |
| 2022-06-12 |
0.3001 USDT |
447.2976 ALPACA |
0.2918 USDT |
0.2918 USDT |
0.3003 USDT |
0.3001 USDT |
| 2022-06-11 |
0.3103 USDT |
286.0747 ALPACA |
0.3151 USDT |
0.3057 USDT |
0.3151 USDT |
0.3057 USDT |
| 2022-06-10 |
0.3121 USDT |
179.0041 ALPACA |
0.3124 USDT |
0.3098 USDT |
0.3136 USDT |
0.3136 USDT |
| 2022-06-09 |
0.3438 USDT |
5.9119 ALPACA |
0.3392 USDT |
0.3392 USDT |
0.3483 USDT |
0.3483 USDT |
| 2022-06-08 |
0.3324 USDT |
71.3836 ALPACA |
0.3324 USDT |
0.3324 USDT |
0.3324 USDT |
0.3324 USDT |
| 2022-06-06 |
0.3155 USDT |
101.9568 ALPACA |
0.3133 USDT |
0.3133 USDT |
0.3177 USDT |
0.3135 USDT |
| 2022-06-05 |
0.3081 USDT |
60.0000 ALPACA |
0.3081 USDT |
0.3081 USDT |
0.3081 USDT |
0.3081 USDT |
| 2022-06-03 |
0.3099 USDT |
75.0000 ALPACA |
0.3099 USDT |
0.3099 USDT |
0.3099 USDT |
0.3099 USDT |
| 2022-06-01 |
0.3134 USDT |
1,216.1874 ALPACA |
0.3373 USDT |
0.3117 USDT |
0.3373 USDT |
0.3135 USDT |
| 2022-05-31 |
0.3449 USDT |
18.8310 ALPACA |
0.3420 USDT |
0.3420 USDT |
0.3478 USDT |
0.3478 USDT |
| 2022-05-30 |
0.3230 USDT |
692.7329 ALPACA |
0.3125 USDT |
0.3125 USDT |
0.3399 USDT |
0.3363 USDT |
| 2022-05-29 |
0.3134 USDT |
117.3239 ALPACA |
0.3097 USDT |
0.3096 USDT |
0.3153 USDT |
0.3096 USDT |
| 2022-05-27 |
0.2986 USDT |
48.8202 ALPACA |
0.2979 USDT |
0.2979 USDT |
0.3003 USDT |
0.2986 USDT |
| 2022-05-25 |
0.3124 USDT |
29.7975 ALPACA |
0.3124 USDT |
0.3124 USDT |
0.3124 USDT |
0.3124 USDT |
| 2022-05-24 |
0.3179 USDT |
502.4126 ALPACA |
0.3363 USDT |
0.3101 USDT |
0.3421 USDT |
0.3128 USDT |
| 2022-05-23 |
0.3422 USDT |
807.1044 ALPACA |
0.3259 USDT |
0.3244 USDT |
0.3547 USDT |
0.3332 USDT |
| 2022-05-22 |
0.3150 USDT |
3.7797 ALPACA |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
| 2022-05-20 |
0.3237 USDT |
2,558.5163 ALPACA |
0.3220 USDT |
0.3220 USDT |
0.3252 USDT |
0.3252 USDT |
| 2022-05-19 |
0.3232 USDT |
182.6919 ALPACA |
0.3175 USDT |
0.3175 USDT |
0.3388 USDT |
0.3226 USDT |
| 2022-05-18 |
0.3231 USDT |
281.5630 ALPACA |
0.3306 USDT |
0.3089 USDT |
0.3347 USDT |
0.3089 USDT |
| 2022-05-17 |
0.3150 USDT |
14.0825 ALPACA |
0.3148 USDT |
0.3148 USDT |
0.3151 USDT |
0.3151 USDT |
| 2022-05-16 |
0.3039 USDT |
5.9049 ALPACA |
0.3039 USDT |
0.3039 USDT |
0.3039 USDT |
0.3039 USDT |
| 2022-05-15 |
0.3093 USDT |
498.0844 ALPACA |
0.3046 USDT |
0.3046 USDT |
0.3223 USDT |
0.3223 USDT |
| 2022-05-14 |
0.3070 USDT |
147.1251 ALPACA |
0.3101 USDT |
0.3027 USDT |
0.3101 USDT |
0.3027 USDT |
| 2022-05-13 |
0.3242 USDT |
830.9081 ALPACA |
0.3228 USDT |
0.3107 USDT |
0.3307 USDT |
0.3107 USDT |
| 2022-05-12 |
0.2966 USDT |
1,044.4568 ALPACA |
0.2929 USDT |
0.2871 USDT |
0.3075 USDT |
0.3075 USDT |
| 2022-05-11 |
0.3137 USDT |
392.2491 ALPACA |
0.3200 USDT |
0.3000 USDT |
0.3200 USDT |
0.3087 USDT |
| 2022-05-10 |
0.3541 USDT |
869.6240 ALPACA |
0.3790 USDT |
0.3296 USDT |
0.3790 USDT |
0.3454 USDT |
| 2022-05-09 |
0.3818 USDT |
163.8630 ALPACA |
0.3819 USDT |
0.3800 USDT |
0.3825 USDT |
0.3825 USDT |
| 2022-05-08 |
0.4306 USDT |
672.2807 ALPACA |
0.4250 USDT |
0.4076 USDT |
0.4571 USDT |
0.4175 USDT |
| 2022-05-07 |
0.4250 USDT |
50.0416 ALPACA |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
| 2022-05-06 |
0.4281 USDT |
165.3671 ALPACA |
0.4281 USDT |
0.4281 USDT |
0.4281 USDT |
0.4281 USDT |
| 2022-05-04 |
0.4454 USDT |
339.9589 ALPACA |
0.4426 USDT |
0.4426 USDT |
0.4526 USDT |
0.4526 USDT |
| 2022-05-03 |
0.4274 USDT |
6.0512 ALPACA |
0.4335 USDT |
0.4234 USDT |
0.4335 USDT |
0.4234 USDT |
| 2022-05-02 |
0.4368 USDT |
359.6623 ALPACA |
0.4130 USDT |
0.4130 USDT |
0.4450 USDT |
0.4384 USDT |
| 2022-05-01 |
0.3904 USDT |
106.7434 ALPACA |
0.3972 USDT |
0.3894 USDT |
0.4094 USDT |
0.4094 USDT |
| 2022-04-30 |
0.4445 USDT |
499.2130 ALPACA |
0.4708 USDT |
0.4290 USDT |
0.4896 USDT |
0.4290 USDT |
| 2022-04-29 |
0.4955 USDT |
622.8263 ALPACA |
0.5000 USDT |
0.4812 USDT |
0.5000 USDT |
0.4822 USDT |
| 2022-04-27 |
0.5082 USDT |
278.1873 ALPACA |
0.5082 USDT |
0.5082 USDT |
0.5082 USDT |
0.5082 USDT |
| 2022-04-26 |
0.5478 USDT |
9.0320 ALPACA |
0.5669 USDT |
0.5310 USDT |
0.5669 USDT |
0.5310 USDT |
| 2022-04-25 |
0.5877 USDT |
200.6275 ALPACA |
0.5942 USDT |
0.5511 USDT |
0.5942 USDT |
0.5511 USDT |
| 2022-04-24 |
0.6030 USDT |
206.0422 ALPACA |
0.6202 USDT |
0.6001 USDT |
0.6202 USDT |
0.6001 USDT |
| 2022-04-22 |
0.5994 USDT |
4.4208 ALPACA |
0.6058 USDT |
0.5941 USDT |
0.6058 USDT |
0.5941 USDT |
| 2022-04-21 |
0.6351 USDT |
617.8123 ALPACA |
0.6683 USDT |
0.6275 USDT |
0.6683 USDT |
0.6298 USDT |
| 2022-04-20 |
0.6560 USDT |
566.7848 ALPACA |
0.6326 USDT |
0.6326 USDT |
0.6612 USDT |
0.6612 USDT |
| 2022-04-19 |
0.6310 USDT |
2,117.0543 ALPACA |
0.6302 USDT |
0.6244 USDT |
0.6470 USDT |
0.6470 USDT |
| 2022-04-18 |
0.6352 USDT |
173.3262 ALPACA |
0.6232 USDT |
0.6059 USDT |
0.6486 USDT |
0.6344 USDT |