Identifier on Poloniex: USDT_ALPACA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.9162 USDT |
403.4783 ALPACA |
0.9209 USDT |
0.9071 USDT |
0.9718 USDT |
0.9071 USDT |
| 2021-10-30 |
0.9246 USDT |
104.8706 ALPACA |
0.9718 USDT |
0.9071 USDT |
0.9718 USDT |
0.9318 USDT |
| 2021-10-29 |
0.9212 USDT |
1,208.3157 ALPACA |
0.8851 USDT |
0.8710 USDT |
0.9718 USDT |
0.9718 USDT |
| 2021-10-28 |
0.8493 USDT |
987.8359 ALPACA |
0.8500 USDT |
0.8310 USDT |
0.9200 USDT |
0.9200 USDT |
| 2021-10-27 |
0.8710 USDT |
127.4428 ALPACA |
0.8710 USDT |
0.8710 USDT |
0.8710 USDT |
0.8710 USDT |
| 2021-10-26 |
0.9013 USDT |
177.7202 ALPACA |
0.8720 USDT |
0.8710 USDT |
0.9200 USDT |
0.8710 USDT |
| 2021-10-25 |
0.8800 USDT |
48.9258 ALPACA |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2021-10-24 |
0.9225 USDT |
50.1918 ALPACA |
0.9020 USDT |
0.9020 USDT |
0.9230 USDT |
0.9230 USDT |
| 2021-10-23 |
0.9304 USDT |
357.5764 ALPACA |
0.9304 USDT |
0.9304 USDT |
0.9304 USDT |
0.9304 USDT |
| 2021-10-22 |
0.9450 USDT |
124.3791 ALPACA |
0.9450 USDT |
0.9450 USDT |
0.9450 USDT |
0.9450 USDT |
| 2021-10-21 |
0.9150 USDT |
705.0944 ALPACA |
0.9500 USDT |
0.9100 USDT |
0.9500 USDT |
0.9180 USDT |
| 2021-10-19 |
0.9710 USDT |
260.5047 ALPACA |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
| 2021-10-18 |
0.9614 USDT |
2,513.6861 ALPACA |
0.9938 USDT |
0.8400 USDT |
0.9938 USDT |
0.9400 USDT |
| 2021-10-17 |
0.9938 USDT |
2,109.0145 ALPACA |
0.9938 USDT |
0.9938 USDT |
0.9938 USDT |
0.9938 USDT |
| 2021-10-16 |
0.9376 USDT |
12.9565 ALPACA |
0.9376 USDT |
0.9376 USDT |
0.9376 USDT |
0.9376 USDT |
| 2021-10-15 |
0.9375 USDT |
508.7846 ALPACA |
0.9376 USDT |
0.9111 USDT |
0.9376 USDT |
0.9376 USDT |
| 2021-10-14 |
0.9501 USDT |
659.6377 ALPACA |
0.8310 USDT |
0.8310 USDT |
0.9800 USDT |
0.9500 USDT |
| 2021-10-13 |
0.9682 USDT |
264.7075 ALPACA |
0.9421 USDT |
0.9420 USDT |
1.0358 USDT |
0.9998 USDT |
| 2021-10-12 |
0.9490 USDT |
417.3873 ALPACA |
0.9121 USDT |
0.8900 USDT |
1.0602 USDT |
1.0500 USDT |
| 2021-10-11 |
0.9107 USDT |
489.6372 ALPACA |
0.9121 USDT |
0.8485 USDT |
0.9121 USDT |
0.9121 USDT |
| 2021-10-10 |
0.8435 USDT |
2,865.9107 ALPACA |
0.8887 USDT |
0.8310 USDT |
0.8887 USDT |
0.8310 USDT |
| 2021-10-09 |
0.8883 USDT |
1,860.4027 ALPACA |
0.8971 USDT |
0.8806 USDT |
0.8971 USDT |
0.8887 USDT |
| 2021-10-08 |
0.9261 USDT |
504.2977 ALPACA |
0.9700 USDT |
0.8971 USDT |
0.9700 USDT |
0.8971 USDT |
| 2021-10-07 |
0.8966 USDT |
3,205.2476 ALPACA |
0.8800 USDT |
0.8500 USDT |
1.0000 USDT |
0.8971 USDT |
| 2021-10-06 |
0.8740 USDT |
254.7043 ALPACA |
0.8700 USDT |
0.8500 USDT |
0.9401 USDT |
0.8800 USDT |
| 2021-10-05 |
1.0037 USDT |
168.0560 ALPACA |
1.0164 USDT |
0.8960 USDT |
1.0164 USDT |
0.8960 USDT |
| 2021-10-04 |
0.8567 USDT |
337.6159 ALPACA |
1.0602 USDT |
0.8300 USDT |
1.0602 USDT |
1.0164 USDT |
| 2021-10-03 |
0.9807 USDT |
669.2582 ALPACA |
1.0602 USDT |
0.8300 USDT |
1.0602 USDT |
0.9516 USDT |
| 2021-10-02 |
0.9658 USDT |
17.4344 ALPACA |
0.9658 USDT |
0.9658 USDT |
0.9658 USDT |
0.9658 USDT |
| 2021-10-01 |
0.8594 USDT |
113.8994 ALPACA |
0.8596 USDT |
0.8358 USDT |
0.8800 USDT |
0.8800 USDT |
| 2021-09-30 |
0.8890 USDT |
964.3076 ALPACA |
0.8590 USDT |
0.8569 USDT |
0.9225 USDT |
0.8569 USDT |
| 2021-09-29 |
0.8775 USDT |
283.8538 ALPACA |
0.8836 USDT |
0.8484 USDT |
0.8945 USDT |
0.8484 USDT |
| 2021-09-28 |
0.8684 USDT |
720.0996 ALPACA |
0.8526 USDT |
0.8400 USDT |
0.8945 USDT |
0.8871 USDT |
| 2021-09-27 |
0.8806 USDT |
714.1754 ALPACA |
0.8656 USDT |
0.8526 USDT |
0.9083 USDT |
0.8592 USDT |
| 2021-09-26 |
0.8706 USDT |
842.6105 ALPACA |
0.9163 USDT |
0.8350 USDT |
0.9163 USDT |
0.8723 USDT |
| 2021-09-25 |
0.9240 USDT |
257.1203 ALPACA |
0.9387 USDT |
0.9000 USDT |
0.9387 USDT |
0.9163 USDT |
| 2021-09-24 |
0.9582 USDT |
953.7161 ALPACA |
1.0602 USDT |
0.9207 USDT |
1.0602 USDT |
0.9439 USDT |
| 2021-09-23 |
1.0514 USDT |
689.2997 ALPACA |
1.0645 USDT |
1.0324 USDT |
1.0645 USDT |
1.0602 USDT |
| 2021-09-22 |
1.0426 USDT |
786.9055 ALPACA |
1.0725 USDT |
1.0156 USDT |
1.0725 USDT |
1.0618 USDT |
| 2021-09-21 |
1.0760 USDT |
1,785.1920 ALPACA |
1.0443 USDT |
1.0156 USDT |
1.1207 USDT |
1.0763 USDT |
| 2021-09-20 |
1.0561 USDT |
4,471.8851 ALPACA |
1.0988 USDT |
0.9312 USDT |
1.1766 USDT |
1.0653 USDT |
| 2021-09-19 |
1.1130 USDT |
325.7322 ALPACA |
1.1278 USDT |
1.0771 USDT |
1.1353 USDT |
1.0988 USDT |
| 2021-09-18 |
1.1363 USDT |
636.5281 ALPACA |
1.0930 USDT |
1.0930 USDT |
1.1633 USDT |
1.1278 USDT |
| 2021-09-17 |
1.1283 USDT |
464.5944 ALPACA |
1.2005 USDT |
1.0771 USDT |
1.2005 USDT |
1.0879 USDT |
| 2021-09-16 |
1.2190 USDT |
1,909.7298 ALPACA |
1.1365 USDT |
1.1242 USDT |
1.2625 USDT |
1.2005 USDT |
| 2021-09-15 |
1.1355 USDT |
397.7286 ALPACA |
1.1601 USDT |
1.1072 USDT |
1.1601 USDT |
1.1405 USDT |
| 2021-09-14 |
1.0803 USDT |
1,541.6057 ALPACA |
1.0201 USDT |
1.0200 USDT |
1.1443 USDT |
1.1302 USDT |
| 2021-09-13 |
1.0590 USDT |
1,700.4695 ALPACA |
1.1337 USDT |
1.0001 USDT |
1.1337 USDT |
1.0085 USDT |
| 2021-09-12 |
1.1277 USDT |
3,702.3439 ALPACA |
1.0306 USDT |
1.0306 USDT |
1.2204 USDT |
1.1279 USDT |
| 2021-09-11 |
0.9891 USDT |
657.0227 ALPACA |
0.9562 USDT |
0.9562 USDT |
1.0272 USDT |
1.0205 USDT |