Identifier on Poloniex: USDT_ALPACA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.6085 USDT |
147.7743 ALPACA |
0.6021 USDT |
0.6006 USDT |
0.6155 USDT |
0.6006 USDT |
| 2022-04-16 |
0.6274 USDT |
465.0172 ALPACA |
0.6047 USDT |
0.6047 USDT |
0.6510 USDT |
0.6239 USDT |
| 2022-04-15 |
0.5349 USDT |
188.9128 ALPACA |
0.5344 USDT |
0.5344 USDT |
0.5665 USDT |
0.5665 USDT |
| 2022-04-14 |
0.5621 USDT |
225.5508 ALPACA |
0.5815 USDT |
0.5380 USDT |
0.5815 USDT |
0.5440 USDT |
| 2022-04-13 |
0.5603 USDT |
688.6201 ALPACA |
0.5946 USDT |
0.5376 USDT |
0.5946 USDT |
0.5725 USDT |
| 2022-04-12 |
0.6479 USDT |
5,044.5751 ALPACA |
0.5792 USDT |
0.5792 USDT |
0.7356 USDT |
0.6255 USDT |
| 2022-04-11 |
0.5287 USDT |
376.1168 ALPACA |
0.5580 USDT |
0.5258 USDT |
0.5580 USDT |
0.5406 USDT |
| 2022-04-10 |
0.5932 USDT |
490.9255 ALPACA |
0.5526 USDT |
0.5526 USDT |
0.6013 USDT |
0.5689 USDT |
| 2022-04-09 |
0.5597 USDT |
818.0796 ALPACA |
0.5323 USDT |
0.5323 USDT |
0.5877 USDT |
0.5510 USDT |
| 2022-04-08 |
0.5209 USDT |
11.6836 ALPACA |
0.5204 USDT |
0.5097 USDT |
0.5333 USDT |
0.5333 USDT |
| 2022-04-07 |
0.5173 USDT |
2,115.9622 ALPACA |
0.5147 USDT |
0.5147 USDT |
0.5433 USDT |
0.5230 USDT |
| 2022-04-06 |
0.5235 USDT |
924.6085 ALPACA |
0.5527 USDT |
0.4902 USDT |
0.5527 USDT |
0.4902 USDT |
| 2022-04-05 |
0.5372 USDT |
1,063.4555 ALPACA |
0.5063 USDT |
0.5063 USDT |
0.5651 USDT |
0.5441 USDT |
| 2022-04-03 |
0.5229 USDT |
3.3429 ALPACA |
0.5229 USDT |
0.5229 USDT |
0.5229 USDT |
0.5229 USDT |
| 2022-04-02 |
0.5312 USDT |
109.4616 ALPACA |
0.5090 USDT |
0.5090 USDT |
0.5376 USDT |
0.5124 USDT |
| 2022-04-01 |
0.5304 USDT |
1,440.3781 ALPACA |
0.4932 USDT |
0.4932 USDT |
0.5617 USDT |
0.5217 USDT |
| 2022-03-31 |
0.4860 USDT |
140.3546 ALPACA |
0.4559 USDT |
0.4559 USDT |
0.4970 USDT |
0.4756 USDT |
| 2022-03-30 |
0.4771 USDT |
426.9541 ALPACA |
0.4821 USDT |
0.4703 USDT |
0.4875 USDT |
0.4875 USDT |
| 2022-03-26 |
0.4971 USDT |
70.2000 ALPACA |
0.4971 USDT |
0.4971 USDT |
0.4971 USDT |
0.4971 USDT |
| 2022-03-25 |
0.5040 USDT |
74.2417 ALPACA |
0.5058 USDT |
0.4711 USDT |
0.5058 USDT |
0.4711 USDT |
| 2022-03-24 |
0.4628 USDT |
18.2145 ALPACA |
0.4628 USDT |
0.4628 USDT |
0.4628 USDT |
0.4628 USDT |
| 2022-03-22 |
0.4752 USDT |
1,193.3396 ALPACA |
0.4724 USDT |
0.4712 USDT |
0.4793 USDT |
0.4712 USDT |
| 2022-03-21 |
0.4893 USDT |
888.5742 ALPACA |
0.5449 USDT |
0.4663 USDT |
0.5449 USDT |
0.4674 USDT |
| 2022-03-20 |
0.5526 USDT |
5,361.1156 ALPACA |
0.4299 USDT |
0.4299 USDT |
0.6119 USDT |
0.5491 USDT |
| 2022-03-19 |
0.4255 USDT |
176.5661 ALPACA |
0.4141 USDT |
0.4141 USDT |
0.4282 USDT |
0.4282 USDT |
| 2022-03-14 |
0.4038 USDT |
465.1939 ALPACA |
0.4181 USDT |
0.4022 USDT |
0.4181 USDT |
0.4022 USDT |
| 2022-03-11 |
0.3971 USDT |
11.1114 ALPACA |
0.3971 USDT |
0.3971 USDT |
0.3971 USDT |
0.3971 USDT |
| 2022-03-10 |
0.4014 USDT |
1,164.8694 ALPACA |
0.4021 USDT |
0.4002 USDT |
0.4025 USDT |
0.4002 USDT |
| 2022-03-09 |
0.4130 USDT |
414.3152 ALPACA |
0.4157 USDT |
0.4087 USDT |
0.4230 USDT |
0.4087 USDT |
| 2022-03-08 |
0.4134 USDT |
911.0488 ALPACA |
0.4004 USDT |
0.3949 USDT |
0.4289 USDT |
0.4152 USDT |
| 2022-03-07 |
0.3738 USDT |
81.3748 ALPACA |
0.3669 USDT |
0.3669 USDT |
0.3760 USDT |
0.3760 USDT |
| 2022-03-05 |
0.4099 USDT |
1,197.6020 ALPACA |
0.3816 USDT |
0.3796 USDT |
0.4531 USDT |
0.3963 USDT |
| 2022-03-04 |
0.3823 USDT |
1,820.8472 ALPACA |
0.3780 USDT |
0.3770 USDT |
0.4059 USDT |
0.3881 USDT |
| 2022-03-03 |
0.3846 USDT |
114.5199 ALPACA |
0.3868 USDT |
0.3829 USDT |
0.3868 USDT |
0.3829 USDT |
| 2022-03-02 |
0.3946 USDT |
272.9385 ALPACA |
0.3952 USDT |
0.3894 USDT |
0.3952 USDT |
0.3894 USDT |
| 2022-03-01 |
0.3970 USDT |
75.3029 ALPACA |
0.3951 USDT |
0.3920 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-02-28 |
0.4119 USDT |
523.0616 ALPACA |
0.3920 USDT |
0.3770 USDT |
0.4334 USDT |
0.3929 USDT |
| 2022-02-27 |
0.4076 USDT |
2,217.3822 ALPACA |
0.3578 USDT |
0.3520 USDT |
0.4604 USDT |
0.3775 USDT |
| 2022-02-25 |
0.3473 USDT |
755.3384 ALPACA |
0.3432 USDT |
0.3432 USDT |
0.3520 USDT |
0.3509 USDT |
| 2022-02-24 |
0.3270 USDT |
2,117.5072 ALPACA |
0.3654 USDT |
0.3154 USDT |
0.3654 USDT |
0.3369 USDT |
| 2022-02-23 |
0.3654 USDT |
50.0600 ALPACA |
0.3654 USDT |
0.3654 USDT |
0.3654 USDT |
0.3654 USDT |
| 2022-02-22 |
0.3600 USDT |
288.8003 ALPACA |
0.3600 USDT |
0.3600 USDT |
0.3601 USDT |
0.3601 USDT |
| 2022-02-21 |
0.3732 USDT |
156.8492 ALPACA |
0.3734 USDT |
0.3673 USDT |
0.3761 USDT |
0.3673 USDT |
| 2022-02-20 |
0.3661 USDT |
485.9289 ALPACA |
0.3919 USDT |
0.3533 USDT |
0.3919 USDT |
0.3584 USDT |
| 2022-02-19 |
0.4044 USDT |
1,027.3532 ALPACA |
0.4119 USDT |
0.4026 USDT |
0.4119 USDT |
0.4026 USDT |
| 2022-02-18 |
0.4599 USDT |
1,425.3626 ALPACA |
0.4292 USDT |
0.4286 USDT |
0.5044 USDT |
0.4286 USDT |
| 2022-02-17 |
0.3984 USDT |
1,030.0167 ALPACA |
0.3965 USDT |
0.3916 USDT |
0.4474 USDT |
0.4474 USDT |
| 2022-02-16 |
0.3914 USDT |
212.8608 ALPACA |
0.4004 USDT |
0.3864 USDT |
0.4004 USDT |
0.3925 USDT |
| 2022-02-14 |
0.3852 USDT |
102.1336 ALPACA |
0.3852 USDT |
0.3852 USDT |
0.3852 USDT |
0.3852 USDT |
| 2022-02-13 |
0.3819 USDT |
492.2352 ALPACA |
0.3810 USDT |
0.3808 USDT |
0.3832 USDT |
0.3808 USDT |